_{Currently Sat 25-Jun-07 09:37:45 AM AEST}

ASX Company Prices for Monday 7th December 2015

100 99 98 94 93 92 89 88 87 81 40 34 32 31 23 22 21 20 19 18 16 14 13 12 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	401,270	###	99.6		###	-11.1
2		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	10,967	###	99.2			0.0
3	< 99 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	12.1	###			0.0
4	< 98 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.4	34,527	###	97.0			0.0
5	< 94 >	TFL	TASFOODS LIMITED	Food	###	94,578	3.6	###			0.0
6		IFN	INFIGEN ENERGY	Utilities	0.44	###	3.5	93.4	0.95	###	###
7	< 93 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.47	116,719	###	92.6			0.0
8	< 92 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	91.7			0.0
9		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	1,058,189	###	###	0.05	0.0	0.0
10		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.41	###	###	###			0.0
11	< 89 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.355	6,662	1.4	###	0.63	###	###
12		VMY	VIMY RESOURCES LIMITED	Energy	0.355	7,431	1.4	###			0.0
13	< 88 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	1.4	###			0.0
14		CV1	CV CHECK LTD	Software & Services	###	3,365	###	###			0.0
15	< 87 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.44	22,727	1.1	86.8	0	0.0	0.0
16	< 81 >	PTB	PTB GROUP LIMITED	Capital Goods	0.355	1,722	###	80.7			0.0
17		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	14,726	###	80.7			0.0
18		NEA	NEARMAP LTD	Software & Services	###	901,191	###	80.7			0.0
19		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	263	###	80.7			0.0
20		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	6,451	###	80.7			0.0
21		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	80.7		###	-51.4
22		XTE	XTEK LIMITED	Capital Goods	0.4	###	###	80.7			0.0
23		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	80.7			0.0
24		RTG	RTG MINING INC	Materials	0.4	###	###	80.7			0.0
25		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	80.7			0.0
26		TLM	TALISMAN MINING LIMITED	Materials	0.47	75,996	###	80.7			0.0
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.47	###	###	80.7			0.0
28		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.445	187,432	###	80.7			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	80.7			0.0
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.375	###	###	80.7			0.0
31	< 40 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.375	31,798	###	40.0			0.0
32	< 34 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	15,060	###	###			0.0
33	< 32 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	0.4	33,688	###	###			0.0
34		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.385	###	-1.3	31.1			0.0
35	< 31 >	TSM	THINKSMART LIMITED	Diversified Financials	0.375	8,050	###	###	0.36	###	37.5
36		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	14,253	-1.4	###			0.0
38	< 23 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.46	###	-2.1	22.1			0.0
39	< 22 >	WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.44	###	-2.2	21.5		###	-24.4
40	< 21 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.425	2,233,880	###	###			0.0
41	< 20 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	158,562	###	###			0.0
42	< 19 >	MML	MEDUSA MINING LIMITED	Materials	0.375	228,543	###	18.6			0.0
43		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	25,622	###	18.3			0.0
44	< 18 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.355	###	-2.7	18.0			0.0
45	< 16 >	APD	APN PROPERTY GROUP	Real Estate	###	12,675	-3.5	15.4			0.0
46	< 14 >	MZI	MZI RESOURCES LTD	Materials	0.375	72,647	-3.8	###		-0.2	-1.7
47	< 13 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.355	89,074	-4.1	12.9			0.0
48		ISX	ISIGNTHIS LTD	Software & Services	###	458,096	###	12.9			0.0
49	< 12 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.42	###	-4.5	11.4		###	-32.3
50	< 7 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
51	< 6 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.355	12,950	###	5.3			0.0
52	< 5 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	-8.8	###		###	###
53	< 1	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	1,456,114	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 09:37:45 thru 2025-06-07 09:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000