eg: Prices for BHP
Currently Sun 25-Aug-17 09:11:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 16th December 2015
95 94 93 92 89 85 84 83 81 80 78 76 75 74 73 72 69 66 64 26 24 23 22 21 20 18 17 16 14 12 5 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | KAR | KAROON ENERGY LTD | Energy | ### | 1,358,419 | ### | ### | 0.0 | ||
| 2 | < 94 > | PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software & Services | 1.88 | 455,612 | 4.4 | 93.2 | 0.0 | ||
| 3 | < 93 > | FMG | FORTESCUE LTD | Materials | ### | 40,677,595 | ### | 93.0 | 0.0 | ||
| 4 | < 92 > | SHJ | SHINE JUSTICE LTD | Consumer Services | ### | 215,436 | ### | ### | 0.0 | ||
| 5 | APX | APPEN LIMITED | Software & Services | ### | 391,524 | ### | ### | 0.0 | |||
| 6 | < 89 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | 49,741 | ### | ### | 0.0 | ||
| 7 | < 85 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | 91,066,700 | 2.3 | 84.5 | 0.0 | ||
| 8 | GNE | GENESIS ENERGY LIMITED | Utilities | 1.83 | 104,549 | ### | 84.2 | 0.0 | |||
| 9 | < 84 > | NAN | NANOSONICS LIMITED | Health Care Equipment & Services | 1.645 | 324,101 | 2.2 | ### | 0.0 | ||
| 10 | < 83 > | GHC | GENERATION HEALTHCARE REIT | Real Estate | ### | 363,446 | 2.1 | 82.9 | 2.31 | ### | 5.3 |
| 11 | < 81 > | IGL | IVE GROUP LIMITED | Media & Entertainment | ### | 6,328,951 | ### | ### | 0.0 | ||
| 12 | < 80 > | NHC | NEW HOPE CORPORATION LIMITED | Energy | 1.75 | 258,125 | 1.7 | 79.8 | 0.0 | ||
| 13 | MSB | MESOBLAST LIMITED | Pharmaceuticals | ### | 1,355,221 | 1.6 | ### | 0.0 | |||
| 14 | < 78 > | CSV | CSG LIMITED | Software & Services | 1.71 | ### | 1.5 | 78.0 | ### | -244.3 | |
| 15 | < 76 > | RCG | RCG CORPORATION LIMITED | Retailing | ### | ### | ### | 75.4 | 0.76 | ### | ### |
| 16 | < 75 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 1.7 | 201,823 | ### | ### | 0.0 | ||
| 17 | < 74 > | VLW | VILLA WORLD LIMITED | Real Estate | ### | 464,783 | ### | ### | 0.2 | 10.9 | |
| 18 | < 73 > | EPX | EP&T GLOBAL LIMITED | Software & Services | ### | 32,357 | 0.9 | ### | 0.0 | ||
| 19 | < 72 > | FLN | FREELANCER LIMITED | Commercial & Professional Services | ### | 162,761 | 0.9 | ### | 0.0 | ||
| 20 | < 69 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 68.8 | 0.0 | ||
| 21 | < 66 > | ORE | OROCOBRE LIMITED | Materials | 1.755 | 810,731 | 0.3 | ### | 0.0 | ||
| 22 | < 64 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.88 | 386,991 | ### | 63.3 | 0.0 | ||
| 23 | SLC | SUPERLOOP LIMITED | Telecommunication Services | ### | 346,927 | ### | 63.3 | 0.0 | |||
| 24 | MOC | MORTGAGE CHOICE LIMITED | Banks | 1.74 | 155,261 | ### | 63.3 | 0.0 | |||
| 25 | 3PL | 3P LEARNING LIMITED | Consumer Services | ### | ### | ### | 63.3 | 0.0 | |||
| 26 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | ### | 469,239 | ### | 63.3 | 0.0 | |||
| 27 | AGG | ANGLOGOLD ASHANTI LIMITED | Materials | 1.885 | 123 | ### | 63.3 | 0.0 | |||
| 28 | GWA | GWA GROUP LIMITED | Capital Goods | 1.87 | ### | ### | 63.3 | 0.0 | |||
| 29 | GJT | GALILEO JAPAN TRUST | Real Estate | 1.875 | ### | ### | 63.3 | 0.6 | 3.2 | ||
| 30 | EMF | EMERGING MARKETS MASTERS FUND | Not Applic | 1.84 | ### | ### | 63.3 | 0.3 | 5.7 | ||
| 31 | DDR | DICKER DATA LIMITED | Technology Hardware & Equipment | ### | ### | ### | 63.3 | 0.0 | |||
| 32 | CMA | CENTURIA METROPOLITAN REIT | Real Estate | 1.975 | 74,044 | ### | 63.3 | ### | ### | ||
| 33 | AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | ### | ### | ### | 63.3 | ### | 20.8 | ||
| 34 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | 1.84 | 124,291 | ### | 63.3 | 0.0 | |||
| 35 | < 26 > | SRF | SURFSTITCH GROUP LIMITED | Retailing | 1.945 | 639,230 | -0.3 | 25.8 | -0.6 | ### | |
| 36 | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | 1.75 | 16,719 | -0.3 | 25.5 | 0.0 | |||
| 37 | < 24 > | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.725 | ### | -0.6 | 23.3 | 0.0 | ||
| 38 | < 23 > | ASB | AUSTAL LIMITED | Capital Goods | 1.57 | 3,576,897 | ### | 22.7 | 0.0 | ||
| 39 | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 193,757 | -0.8 | 22.3 | 0.0 | |||
| 40 | < 22 > | RIC | RIDLEY CORPORATION LIMITED | Food | 1.56 | ### | -1.0 | ### | 0.0 | ||
| 41 | < 21 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | 1.86 | 14,294,183 | ### | 20.8 | 0.0 | ||
| 42 | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | ### | 279,587 | -1.1 | ### | 0.0 | |||
| 43 | < 20 > | PNC | PIONEER CREDIT LIMITED | Financial Services | 1.71 | 27,706 | -1.2 | ### | 0.0 | ||
| 44 | < 18 > | MEA | MCGRATH LIMITED | Real Estate Management & Development | 1.85 | 489,342 | ### | 17.7 | 0.0 | ||
| 45 | < 17 > | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 817,742 | -1.9 | ### | 0.0 | ||
| 46 | WSA | WESTERN AREAS LIMITED | Materials | ### | 6,973,502 | ### | ### | 0.0 | |||
| 47 | < 16 > | RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial & Professional Services | ### | 16,721 | ### | ### | 1.75 | ### | 27.1 |
| 48 | < 14 > | TGA | THORN GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 808,778 | -2.5 | ### | 0.0 | ||
| 49 | < 12 > | GFY | GODFREYS GROUP LIMITED | Retailing | ### | 88,982 | ### | 11.7 | -1.4 | -1.2 | |
| 50 | < 5 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | 1.645 | 996,227 | ### | ### | 0.0 | ||
| 51 | < 3 | RCR | RINCON RESOURCES LIMITED | Materials | 2 | 401,182 | -8.3 | 2.7 | 0.0 |
TOC Bottom of Page