_{Currently Sat 25-Aug-16 06:46:02 PM AEST}

ASX Company Prices for Wednesday 23rd December 2015

96 95 94 93 90 87 85 84 83 82 81 80 79 74 73 70 26 25 21 18 17 16 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	UGL	UGL LIMITED	Capital Goods	###	739,277	###	95.1		###	-3.6
2	< 95 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.4	94.0			0.0
3	< 94 >	MP1	MEGAPORT LIMITED	Software & Services	2.51	###	5.0	93.6			0.0
4	< 93 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	741,534	4.4	###		###	###
5		MGC	MG UNIT TRUST	Not Applic	2.42	###	###	###			0.0
6	< 90 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	513,718	###	89.0	2.31	###	###
7		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	89.0			0.0
8	< 87 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	15,190	2.4	86.6	2.01		0.0
9		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	75,432	###	86.5			0.0
10		AAD	ARDENT LEISURE GROUP	Consumer Services	2.26	4,783,042	###	86.2		###	###
11	< 85 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
12		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	872,125	###	84.7			0.0
13	< 84 >	RKN	RECKON LIMITED	Software & Services	###	52,164	###	83.7			0.0
14	< 83 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.59	9,158,402	###	###		0.1	###
15		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	166,755	###	###		###	38.3
16	< 82 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	81.6		0.1	###
17	< 81 >	IGO	IGO LIMITED	Materials	2.48	###	1.2	80.3			0.0
18	< 80 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	1.1	###			0.0
19	< 79 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
20	< 74 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	2.2	63,304	0.5	###			0.0
21		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	2.21	###	0.5	73.5			0.0
22		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		KII			2.45	232,153	###	###	2.48		0.0
24	< 73 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.56	61,156	###	72.9			0.0
25		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	1,490,124	0.4	###			0.0
26	< 70 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	2.26	5,684,099	###	69.4		###	###
27		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	69.4			0.0
28		MHG			2.42	8,068	###	69.4			0.0
29		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	11,324	###	69.4		0.3	###
30		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	69.4	2.25		0.0
31		TCH	TOUCHCORP LIMITED	Software & Services	###	158,817	###	69.4	1.59	###	23.7
32		NXT	NEXTDC LIMITED	Software & Services	2.4	###	###	69.4			0.0
33		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.5	###	###	69.4	3	0.3	8.9
34		MGE	MAGNETIC MINERALS		###	2,760,202	###	69.4	4.48		0.0
35	< 26 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	419,715	###	###			0.0
36		DUE	DUET GROUP	Utilities	###	###	-0.4	25.5	2.78	###	26.0
37	< 25 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	99,887	-0.5	24.9		0.4	5.3
38	< 21 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	###			0.0
39		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.26	###	-0.9	###		###	###
40		IDR	INDUSTRIA REIT	Real Estate	###	###	###	###		###	7.3
41	< 18 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.5	10,467	-1.2	###			0.0
42	< 17 >	AQG	ALACER GOLD CORP	Materials	2.49	###	###	###	11.4		0.0
43		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.48	1,022,118	###	16.9	2.7	0.2	###
44		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.48	440,567	###	16.9			0.0
45	< 16 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	-1.4	15.7	1.92	###	35.5
46		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	15.6			0.0
47	< 12 >	ORA	ORORA LIMITED	Materials	2.23	4,140,170	###	###			0.0
48		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.21	1,268,971	###	11.6			0.0
49		PRG	PRL GLOBAL LTD	Materials	2.44	###	###	###			0.0
50	< 11 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.27	10,277,300	-2.6	###			0.0
51	< 7	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.52	57,345	-4.5	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:46:02 thru 2025-08-16 18:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000