_{Currently Sat 25-Oct-04 10:53:14 PM AEST}

ASX Company Prices for Friday 15th January 2016

98 88 87 83 80 43 42 41 40 39 38 37 34 33 31 30 29 28 26 25 23 22 21 20 19 17 14 13 12 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
2	< 88 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	47,134	###	88.0		###	14.1
3	< 87 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.57	934,037	1.3	86.1			0.0
4	< 83 >	SGM	SIMS LIMITED	Materials	6.46	5,680,774	0.6	82.7			0.0
5		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	82.7			0.0
6		ZNZ	Z ENERGY LIMITED	Energy	###	###	###	###	4.81	0.0	0.0
7	< 80 >	SYD	SYDNEY AIRPORT	Transportation	###	61,101,746	###	###			0.0
8		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.2	2,981	###	###			0.0
9		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	7	###	###	###			0.0
10		RMD	RESMED INC	Health Care Equipment & Services	7.72	###	###	###			0.0
11		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	6.2	10,143	###	###	5		0.0
12		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	5.45	545	###	###	8.75	###	2.6
13		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8.4	###	###	###			0.0
14	< 43 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	222,445	-0.1	42.9			0.0
15		ILU	ILUKA RESOURCES LIMITED	Materials	5.53	11,300,504	-0.2	###			0.0
16		APA	APA GROUP	Utilities	8.22	###	-0.2	42.2			0.0
17	< 42 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.72	###	###	41.6			0.0
18		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.82	6,763	-0.3	41.2	6.2		0.0
19	< 41 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,933,665	-0.4	40.9			0.0
20	< 40 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	294,342	-0.5	###			0.0
21	< 39 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-0.6	###			0.0
22	< 38 >	DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	###
23	< 37 >	ABA	AUSWIDE BANK LTD	Banks	5.5	50,471	###	###			0.0
24		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	6.4	134,519	-0.9	###	0.215		0.0
25	< 34 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.4	###	-1.1	33.8			0.0
26		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.49	166,460	-1.1	33.8			0.0
27		OSH	OIL SEARCH LIMITED	Energy	###	32,414,594	###	###			0.0
28		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,742,591	###	###			0.0
29	< 33 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.41	1,041,972	###	###			0.0
30	< 31 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	6.88	5,408,010	###	30.2			0.0
31	< 30 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	6.55	1,026,961	###	29.5			0.0
32	< 29 >	REC	RECHARGE METALS LIMITED	Materials	###	###	-1.5	###			0.0
33		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	###	###	###		###	2.7
34	< 28 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	7.86	891,214	-1.8	###			0.0
35	< 26 >	CGF	CHALLENGER LIMITED	Financial Services	###	14,468,981	-1.8	25.8			0.0
36	< 25 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	###	25.0	4.14		0.0
37		TWE	TREASURY WINE ESTATES LIMITED	Food	7.75	###	###	24.8			0.0
38		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	29,875,456	-1.9	###			0.0
39	< 23 >	BGA	BEGA CHEESE LIMITED	Food	6.85	###	-2.1	22.1			0.0
40	< 22 >	NUF	NUFARM LIMITED	Materials	7.21	8,543,426	-2.2	21.7			0.0
41	< 21 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	9,602,162	-2.2	###			0.0
42		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	2,304,405	-2.3	###			0.0
43	< 20 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	5.81	2,317,388	-2.4	###			0.0
44	< 19 >	GXL	GREENCROSS LIMITED	Retailing	###	4,541,034	###	18.4		0.2	37.9
45	< 17 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.5	###	-2.7	16.6			0.0
46	< 14 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	6.7	7,871,226	###	13.9			0.0
47		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.27	6,607,393	-3.0	###			0.0
48	< 13 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.27	27,519,322	-3.3	12.7			0.0
49	< 12 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	6.53	2,049,618	-3.5	11.9			0.0
50	< 11 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	22,891,638	-3.9	###			0.0
51	< 9	SHV	SELECT HARVESTS LIMITED	Food	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 22:53:14 thru 2025-10-04 22:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000