_{Currently Thu 25-Aug-28 06:32:48 PM AEST}

ASX Company Prices for Thursday 18th February 2016

98 93 92 90 87 86 85 84 83 82 80 79 77 75 73 72 71 70 69 67 66 65 64 63 29 27 26 25 23 22 21 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MIN	MINERAL RESOURCES LIMITED	Materials	5	21,712,188	###	###			0.0
2	< 93 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.5	###			0.0
3		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.71	3,363,310	5.2	###			0.0
4	< 92 >	SHV	SELECT HARVESTS LIMITED	Food	###	5,326,264	###	###			0.0
5	< 90 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	5.83	###	###	###			0.0
6	< 87 >	NVT	NAVITAS LIMITED	Consumer Services	4.84	3,885,709	###	###		###	###
7	< 86 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	3,615,294	###	85.2			0.0
8		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	85.0			0.0
9	< 85 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	26,070,834	2.9	84.9			0.0
10		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	51,066,715	###	###			0.0
11	< 84 >	OZL	OZ MINERALS LIMITED	Materials	###	###	2.6	###			0.0
12	< 83 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	29,989,160	###	82.7	4.14		0.0
13	< 82 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	26,517	2.2	###			0.0
14		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	10,571	###	###			0.0
15	< 80 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.2	###	###	79.9			0.0
16		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.5	###	1.9	79.1			0.0
17	< 79 >	ALU	ALTIUM LIMITED	Software & Services	###	13,547,498	###	###			0.0
18		ABA	AUSWIDE BANK LTD	Banks	###	20,791	###	###			0.0
19	< 77 >	AMP	AMP LIMITED	Financial Services	5.43	58,449,394	###	76.3			0.0
20	< 75 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,529,674	###	###			0.0
21	< 73 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	62,088	###	###		###	12.7
22	< 72 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.4	194,469,781	###	###			0.0
23		BLD	BORAL LIMITED	Materials	5.81	###	###	###			0.0
24	< 71 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	71.0		0.0	0.0
25	< 70 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	4.52	45,739,854	###	69.3			0.0
26	< 69 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	23,880,523	###	###			0.0
27	< 67 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4.52	###	0.4	###		###	-6.4
28	< 66 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	5.51	###	###	###			0.0
29		BGA	BEGA CHEESE LIMITED	Food	5.88	###	0.3	65.1			0.0
30	< 65 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.42	###	0.2	64.2			0.0
31		TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.53	1,607,090	0.2	64.1			0.0
32	< 64 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	539,844	###	###			0.0
33		ZNZ	Z ENERGY LIMITED	Energy	5.77	25,021	0.2	###	4.81	0.0	0.0
34	< 63 >	PVA	PSIVIDA CORP	Pharmaceuticals	4.5	###	###	62.6		-0.8	###
35		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.52	2,484	###	62.6			0.0
36		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	41,089	###	62.6	6.2		0.0
37		SSL	SIETEL LIMITED	Real Estate Management & Development	###	###	###	62.6			0.0
38		BSL	BLUESCOPE STEEL LIMITED	Materials	5.4	###	###	62.6			0.0
39	< 29 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	4.43	506,005	-0.2	###			0.0
40		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	235,647	###	###			0.0
41		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	716,021	###	###			0.0
42	< 27 >	ABC	ADBRI LIMITED	Materials	4.79	6,298,947	###	26.6			0.0
43		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	4.48	1,665,433	-0.4	###			0.0
44	< 26 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	###			0.0
45	< 25 >	BWX	BWX LIMITED	Household & Personal Products	###	963,669	-0.7	###			0.0
46	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###			0.0
47		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.45	3,856,224	-1.1	###			0.0
48	< 22 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	126,373	###	21.8	6.45	###	5.8
49	< 21 >	MTR	METAL TIGER PLC	Materials	4.46	###	-1.3	20.3			0.0
50	< 10 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	118,973	###	###			0.0
51	< 7	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	29,340,084	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:32:48 thru 2025-08-28 18:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000