_{Currently Tue 25-Oct-07 05:37:26 PM AEDT}

ASX Company Prices for Wednesday 24th February 2016

97 92 90 88 86 85 82 81 79 77 37 36 33 32 31 30 29 28 27 26 25 24 23 22 21 20 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	46,581	7.8	###			0.0
2	< 92 >	AQG	ALACER GOLD CORP	Materials	2.8	###	###	###	11.4		0.0
3	< 90 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	3.2	160,137	3.2	90.0			0.0
4		GOW	GOWING BROS LIMITED	Financial Services	###	4,529	###	89.3			0.0
5	< 88 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.82	1,750,613	2.5	87.9		###	###
6		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	2.3	###	3	0.3	11.2
7	< 86 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	117,798	###	86.0			0.0
8	< 85 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.45	###	###	84.8		###	###
9		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.21	30,834,560	1.6	###		###	###
10	< 82 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,072,689	###	81.8			0.0
11		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.23	###	###	###			0.0
12	< 81 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,453,346	###	80.2			0.0
13	< 79 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.49	30,988,819	###	###			0.0
14		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.5	###	###	###		0.3	###
15		MGE	MAGNETIC MINERALS		2.51	3,691,396	###	78.7	4.48		0.0
16		NXT	NEXTDC LIMITED	Software & Services	2.51	2,436,831	###	78.7			0.0
17		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	29,110,228	0.3	78.1			0.0
18		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
19	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,078,217	###	76.2			0.0
20		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	76.2			0.0
21		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	5,828	###	76.2		###	14.1
22		LNR	LANTHANEIN RESOURCES LTD	Materials	2.84	7,131	###	76.2			0.0
23		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.27	###	###	76.2			0.0
24	< 37 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,180,393	-0.3	###		###	33.6
25		CSR	CSR LIMITED	Materials	2.85	7,155,113	-0.4	36.7			0.0
26		UGL	UGL LIMITED	Capital Goods	2.84	2,474,535	-0.4	36.7		###	###
27		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.77	1,993,209	###	36.5			0.0
28		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	15,721	-0.4	###			0.0
29	< 36 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.52	###	###	35.9			0.0
30		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.49	1,024,808	###	###			0.0
31		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	2.42	11,519	###	###	2.25		0.0
32		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.42	###	###	###			0.0
33	< 33 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.75	2,970,404	-0.7	32.0			0.0
34	< 32 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,691,537	-0.7	31.9			0.0
35		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	###			0.0
36		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.43	###	###	31.1	2.7	0.2	10.1
37	< 31 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	3.21	77,706	-0.9	###			0.0
38	< 30 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	428,920	-0.9	29.9			0.0
39	< 29 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	31,279	###	28.7			0.0
40	< 28 >	AOG	AVEO GROUP	Real Estate	###	7,419,805	-1.2	27.4		###	-8.6
41	< 27 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		MP1	MEGAPORT LIMITED	Software & Services	###	246,609	###	###			0.0
43	< 26 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	2.74	724,405	###	25.3		0.0	60.9
44	< 25 >	TCH	TOUCHCORP LIMITED	Software & Services	2.47	20,329	###	24.2	1.59	###	24.7
45	< 24 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	23.5			0.0
46	< 23 >	IGO	IGO LIMITED	Materials	###	13,824,884	###	22.7			0.0
47		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.2	###	-1.8	22.6			0.0
48		RRL	REGIS RESOURCES LIMITED	Materials	###	###	-1.9	###			0.0
49	< 22 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,784,498	###	21.3			0.0
50	< 21 >	MYO	MYOB GROUP LIMITED	Software & Services	2.85	2,103,011	###	###		###	26.4
51	< 20 >	STO	SANTOS LIMITED	Energy	###	34,832,689	-2.2	20.0			0.0
52	< 13	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.58	388,006	###	12.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 17:37:26 thru 2025-10-07 17:37:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000