_{Currently Sat 25-May-17 12:21:47 PM AEST}

ASX Company Prices for Tuesday 22nd March 2016

100 99 98 97 73 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	10,659	###	99.6	0	0.0	0.0
2		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	12,842	18.2	99.5			0.0
3	< 99 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	6,475	###	97.9	0.03	###	###
5		FMS	FLINDERS MINES LIMITED	Materials	###	15,373	###	97.7			0.0
6		RNI	RNI NL	Materials	###	69,602	7.1	97.4	0.01	###	-1.5
7		KBL	KBL MINING LIMITED	Materials	###	###	7.1	97.4		###	-0.9
8		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
9	< 97 >	MEU	MARMOTA LIMITED	Energy	###	###	6.3	96.8			0.0
10	< 73 >	ORN	ORION MINERALS LTD	Materials	###	###	###	72.7			0.0
11		MGT	MAGNETITE MINES LIMITED	Materials	###	17,825	###	72.7			0.0
12		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	72.7	0.01	###	###
13		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	72.7			0.0
14		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	72.7		###	###
15		OEX	OILEX LTD	Energy	###	3,805	###	72.7			0.0
16		OGY	ORCA ENERGY LIMITED	Energy	###	24,212	###	72.7		###	###
17		ACB	A-CAP ENERGY LIMITED	Energy	###	6,531	###	72.7			0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	6,582	###	72.7	0.17		0.0
19		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	72.7		###	###
20		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	###	###	72.7			0.0
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	445	###	72.7			0.0
22		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	72.7			0.0
24		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
25		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
26		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	72.7	0.01	###	###
27		VRX	VRX SILICA LIMITED	Materials	###	1,870	###	72.7			0.0
28		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	72.7	0.11	0.0	0.0
29		REY	REY RESOURCES LIMITED	Energy	###	###	###	72.7			0.0
30		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	650	###	72.7		###	0.3
31		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	84	###	72.7			0.0
32		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	72.7		###	###
33		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	72.7			0.0
34		ADN	ANDROMEDA METALS LIMITED	Materials	###	17,308	###	72.7			0.0
35		ADY	ADMIRALTY RESOURCES NL	Materials	###	17	###	72.7			0.0
36		AEE	AURA ENERGY LIMITED	Energy	###	2,720	###	72.7			0.0
37		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	72.7			0.0
38		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	4,648	###	72.7			0.0
39		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	72.7			0.0
40		BSR	BASSARI RESOURCES LIMITED	Materials	###	61,386	###	72.7			0.0
41		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	72.7			0.0
42		CDH	CHONGHERR INVESTMENTS LTD	Materials	###	11,520	###	72.7			0.0
43		CQC	CUESTA COAL LIMITED	Energy	###	650	###	72.7		###	###
44		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	61,675	###	72.7		###	-6.5
45		DRX	DIATREME RESOURCES LIMITED	Materials	###	2,125	###	72.7			0.0
46		HOR	HORSESHOE METALS LIMITED	Materials	###	650	###	72.7			0.0
47		EMG	EMERGENT RESOURCES LIMITED	Materials	###	7,907	###	72.7		###	-5.0
48		ENX	ENEGEX LIMITED	Materials	###	1,420	###	72.7			0.0
49		HHM	HAMPTON HILL MINING NL	Materials	###	4,359	###	72.7			0.0
50		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
51	< 6 >	BAR	BARRA RESOURCES LIMITED	Materials	###	4,375	-5.6	###			0.0
52		GMD	GENESIS MINERALS LIMITED	Materials	###	12,513	-5.6	###			0.0
53		MOD	MOD RESOURCES LIMITED	Materials	###	128,296	-5.9	5.1		0.0	###
54	< 5 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	-6.3	4.8			0.0
55		ARE	ARGONAUT RESOURCES NL	Materials	###	###	-6.3	4.8			0.0
56	< 4 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	4,657	-7.1	3.7			0.0
57		KFE	KOGI IRON LIMITED	Materials	###	###	-7.1	3.7			0.0
58	< 2 >	TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	-10.5	1.7			0.0
59		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	30,080	-10.5	1.7			0.0
60	< 1	PLP	PLATYPUS MINERALS LTD	Materials	###	###	-14.3	1.0	0.02		0.0
61		SRI	SIPA RESOURCES LIMITED	Materials	###	101,219	-17.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 12:21:47 thru 2025-05-17 12:21:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000