_{Currently Wed 26-Jan-07 06:19:12 AM AEDT}

ASX Company Prices for Tuesday 29th March 2016

93 91 90 88 86 83 82 45 41 37 36 35 34 32 31 29 24 23 22 21 20 18 17 16 13 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	1.41	###	2.9	92.8		0.1	###
2	< 91 >	RCR	RINCON RESOURCES LIMITED	Materials	###	131,838	###	90.1			0.0
3	< 90 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	1.54	422,821	###	89.3			0.0
4	< 88 >	ASB	AUSTAL LIMITED	Capital Goods	1.45	###	1.0	###			0.0
5		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	45,286	###	87.1			0.0
6	< 86 >	TNK	THINK CHILDCARE GROUP	Consumer Services	1.28	132,734	0.8	86.0			0.0
7		AWC	ALUMINA LIMITED	Materials	1.29	###	0.8	85.9			0.0
8		3PL	3P LEARNING LIMITED	Consumer Services	1.385	135,613	0.7	###			0.0
9		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.46	4,351,048	###	85.4			0.0
10	< 83 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	76,433	0.4	###		###	2.9
11		AST	AUSNET SERVICES LIMITED	Utilities	1.525	9,088,680	0.3	###			0.0
12	< 82 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	1.49	###	###	###			0.0
13		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.4	14,777	###	###			0.0
14		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	1.42	###	###	###			0.0
15		SRF	SURFSTITCH GROUP LIMITED	Retailing	1.4	567,226	###	###		-0.6	###
16		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	882	###	###		-0.1	-26.9
17		LYL	LYCOPODIUM LIMITED	Capital Goods	###	12,150	###	###			0.0
18		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	###
19		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.48	###	###	###			0.0
20		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	194,248	###	###			0.0
21		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	9,756	###	###			0.0
22		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	###		###	21.1
23		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	497,740	###	###		###	###
24		DCN	DACIAN GOLD LIMITED	Materials	###	620,488	###	###			0.0
25	< 45 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.525	###	-0.3	45.0			0.0
26		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.43	375,489	-0.3	44.8			0.0
27		PRG	PRL GLOBAL LTD	Materials	1.43	1,661,376	-0.3	44.8			0.0
28	< 41 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	14,781	-0.7	40.1			0.0
29	< 37 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	1.45	###	-1.0	36.4		0.1	###
30	< 36 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	132,078	###	35.0			0.0
31	< 35 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	2,183,354	-1.1	34.7			0.0
32	< 34 >	APX	APPEN LIMITED	Software & Services	1.645	48,414	###	33.9			0.0
33	< 32 >	EVN	EVOLUTION MINING LIMITED	Materials	1.485	14,671,929	-1.3	###			0.0
34	< 31 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.28	359,207	###	30.3			0.0
35	< 29 >	EPW	ERM POWER LIMITED	Utilities	1.425	###	-1.7	28.5		###	2.9
36		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	-1.7	###			0.0
37	< 24 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.53	5,092,279	###	###			0.0
38	< 23 >	TFC	TFS CORPORATION LIMITED	Materials	###	478,724	###	22.8	1.67	###	###
39	< 22 >	RKN	RECKON LIMITED	Software & Services	###	118,770	###	21.7			0.0
40	< 21 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.48	526,326	###	20.0	1.03	-0.1	-20.0
41	< 20 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	449,566	###	###			0.0
42	< 18 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.57	###	-3.1	17.5			0.0
43	< 17 >	RCG	RCG CORPORATION LIMITED	Retailing	1.53	1,407,979	###	17.0	0.76	###	25.5
44		FRM	FARM PRIDE FOODS LIMITED	Food	1.655	36,299	###	16.8			0.0
45		CVO	COVER-MORE GROUP LIMITED	Insurance	1.485	3,816,208	-3.3	16.5	1.92	###	24.8
46	< 16 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.585	42,165	-3.4	###			0.0
47		KAR	KAROON ENERGY LTD	Energy	###	2,787,790	-3.4	15.7			0.0
48	< 13 >	S32	SOUTH32 LIMITED	Materials	###	26,705,557	-4.2	12.6			0.0
49		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-4.3	###			0.0
50	< 12 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	14,305	-4.4	###			0.0
51	< 11 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	###			0.0
52	< 10	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	8,238	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 06:19:12 thru 2026-01-07 06:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000