_{Currently Fri 25-Aug-15 07:02:31 PM AEST}

ASX Company Prices for Thursday 31st March 2016

97 93 91 88 87 86 83 81 80 79 78 76 75 72 71 70 66 23 22 19 17 15 12 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.2	###	7.8	###			0.0
2	< 93 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	2.57	2,354,598	###	92.8			0.0
3	< 91 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	344,466	3.5	90.5		###	5.8
4	< 88 >	TCH	TOUCHCORP LIMITED	Software & Services	###	594,755	###	87.2	1.59	###	21.0
5	< 87 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	86.6		0.1	###
6	< 86 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.49	###	2.0	85.4			0.0
7	< 83 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	6,786	1.7	82.9			0.0
8		CL1	CLASS LIMITED	Software & Services	###	###	1.7	82.9			0.0
9		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.48	###	###	82.3			0.0
10	< 81 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	10,425	1.4	80.2			0.0
11	< 80 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.57	###	1.4	###	2.7	0.2	10.7
12	< 79 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.43	###	1.3	78.6	3.1	###	17.4
13		RRL	REGIS RESOURCES LIMITED	Materials	2.44	###	1.2	###			0.0
14	< 78 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	243,977	###	77.6			0.0
15	< 76 >	MGC	MG UNIT TRUST	Not Applic	2.28	478,836	0.9	###			0.0
16		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17	< 75 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	13,413,345	0.9	###			0.0
18		AQG	ALACER GOLD CORP	Materials	2.45	###	0.8	74.8	11.4		0.0
19		MHG			2.46	135,563	0.8	###			0.0
20		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.55	13,258	###	74.1			0.0
21	< 72 >	AVN	AVENTUS GROUP	Real Estate	###	###	0.5	###			0.0
22		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	0.5	###		0.4	###
23	< 71 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	145,482	###	###			0.0
24		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	2.2	15,712	0.5	70.6			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	2.26	1,424,819	0.4	###			0.0
26		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.29	###	###	###			0.0
27	< 70 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.7	2,001,788	0.4	###		###	###
28		NXT	NEXTDC LIMITED	Software & Services	2.75	###	###	###			0.0
29	< 66 >	ORA	ORORA LIMITED	Materials	2.5	8,216,016	###	###			0.0
30		AAD	ARDENT LEISURE GROUP	Consumer Services	2.29	###	###	###		###	-11.9
31		MGE	MAGNETIC MINERALS		2.52	###	###	###	4.48		0.0
32		KII			2.23	###	###	###	2.48		0.0
33		GJT	GALILEO JAPAN TRUST	Real Estate	###	279,041	###	###		0.6	###
34		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	2,926	###	###			0.0
35		GTK	GENTRACK GROUP LIMITED	Software & Services	2.2	56,368	###	###			0.0
36		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.55	14,025	###	###			0.0
37		KSM	KINGSTREAM STEEL		###	###	###	###			0.0
38	< 23 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	150,760	###	22.7			0.0
39		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	192,715	###	22.7			0.0
40		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-0.4	22.5			0.0
41		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-0.5	22.1			0.0
42	< 22 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	###		0.2	11.6
43	< 19 >	GWA	GWA GROUP LIMITED	Capital Goods	2.26	718,091	-0.9	###			0.0
44	< 17 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	52,555	###	###			0.0
45		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	30,662	###	16.2			0.0
46	< 15 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.56	24,074	###	###			0.0
47	< 12 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-2.3	###			0.0
48		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,646,695	-2.4	11.2			0.0
49	< 10 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.7	###	-2.9	9.3		-0.1	-38.0
50	< 8 >	FMG	FORTESCUE LTD	Materials	2.55	25,891,832	###	###			0.0
51	< 5	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.45	2,895	###	4.9	2.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:02:31 thru 2025-08-15 19:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000