_{Currently Wed 25-Aug-13 09:44:21 AM AEST}

ASX Company Prices for Thursday 31st March 2016

85 84 78 75 71 70 69 68 67 66 27 26 25 24 23 22 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	85.0		###	22.5
2	< 84 >	PPT	PERPETUAL LIMITED	Financial Services	43.56	###	1.8	###			0.0
3	< 78 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	1.2	77.5			0.0
4	< 75 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	0.8	74.9			0.0
5		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	77,828,592	###	###			0.0
6		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	79.24	###	###	###			0.0
7		WBC	WESTPAC BANKING CORPORATION	Banks	###	210,487,294	###	74.3			0.0
8	< 71 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	43.23	16,350,297	0.4	###			0.0
9	< 70 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.4	69.2			0.0
10	< 69 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	96,091	0.3	69.0			0.0
11		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	38,550	###	68.4			0.0
12		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	57.48	###	0.3	68.1			0.0
13	< 68 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,951,403	0.3	67.9			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,241,425	###	67.1			0.0
15	< 67 >	CIM	CIMIC GROUP LIMITED	Capital Goods	34.76	###	0.2	###			0.0
16		REA	REA GROUP LTD	Media & Entertainment	###	13,003,061	###	###			0.0
17		VAF			###	823,315	0.1	66.5			0.0
18		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	17,037,732	###	66.2			0.0
19	< 66 >	IEU	ISHARES EUROPE ETF	Not Applic	51.43	767,624	0.1	###			0.0
20		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	81.75	26,727	0.0	###		10.0	8.2
21		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	53,157	###	65.7			0.0
22		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	20,967	###	###			0.0
24		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
25		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
26		IBK	ISHARES MSCI BRIC ETF	Not Applic	38.84	###	###	###		###	###
27	< 27 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	94.48	1,749,677	###	26.4			0.0
28		ASX	ASX LIMITED	Financial Services	41.43	###	0.0	###			0.0
29		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	146.56	74,473	-0.1	###			0.0
30		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.75	140,821	###	###			0.0
31		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	115.53	###	###	26.0			0.0
32	< 26 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	822,438	-0.1	25.9			0.0
33		VGS			54.4	777,182	###	25.9			0.0
34		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.45	###	-0.1	###			0.0
35		VIF			###	20,914	###	25.7			0.0
36		VGE			50.8	33,384	###	25.7			0.0
37		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	25.6			0.0
38	< 25 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	23,120	-0.3	24.8			0.0
39		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	412,908	###	###			0.0
40		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	-0.3	###			0.0
41		IAA	ISHARES ASIA 50 ETF	Not Applic	###	458,397	###	###			0.0
42		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	144.2	###	###	24.1		33.5	4.3
43	< 24 >	CSL	CSL LIMITED	Pharmaceuticals	101.44	169,424,454	###	###			0.0
44		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	69.2	###	-0.4	###			0.0
45	< 23 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	127.75	###	-0.4	###			0.0
46		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	22.4			0.0
47	< 22 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	56.72	584,050	###	###			0.0
48	< 21 >	REH	REECE LIMITED	Capital Goods	###	970,705	###	20.8			0.0
49		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
50	< 20	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	20.0			0.0
51		RIO	RIO TINTO LIMITED	Materials	###	###	-0.7	19.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 09:44:21 thru 2025-08-13 09:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000