_{Currently Thu 25-Aug-14 08:31:55 PM AEST}

ASX Company Prices for Wednesday 20th April 2016

82 80 78 77 76 75 74 37 36 35 34 33 32 31 30 29 28 27 26 25 23 22 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	66.23	###	###	###			0.0
2	< 80 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	68,165	###	79.5			0.0
3	< 78 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	32.71	###	###	77.9		###	###
4	< 77 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	21,471,233	###	###			0.0
5		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	2,229,394	###	###			0.0
6	< 76 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	577,389	0.3	75.6			0.0
7		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	63.84	29,582,208	0.3	75.5			0.0
8		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	55.5	###	0.3	75.5			0.0
9	< 75 >	QUS			###	###	0.2	###			0.0
10		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	32,533,133	0.2	74.2			0.0
11		MVB			23.7	45,687	###	74.0			0.0
12	< 74 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	5,715,571	###	73.8			0.0
13		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14		ASX	ASX LIMITED	Financial Services	43.59	###	###	###			0.0
15		VAF			###	###	###	###			0.0
16		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.24	298,671	###	###			0.0
17		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
18		VCF			###	###	###	###			0.0
19		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	###	110,120	###	###		1.9	38.1
20		VIF			###	###	###	###			0.0
21		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.85	30,307	###	###			0.0
22	< 37 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
23	< 36 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	88,003,338	-0.1	###			0.0
24		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	35.8			0.0
25		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.29	4,505,914	-0.1	35.8			0.0
26		IEU	ISHARES EUROPE ETF	Not Applic	###	1,631,193	###	###			0.0
27		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.2	###			0.0
28		PPT	PERPETUAL LIMITED	Financial Services	###	6,144,671	-0.3	###			0.0
29	< 35 >	MVW			###	1,435,152	###	###			0.0
30		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	26,083	-0.3	###			0.0
31	< 34 >	VGS			54.5	###	-0.3	###			0.0
32	< 33 >	GDX			29.7	447,525	###	32.8			0.0
33		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	30.76	169,534,311	-0.5	32.3			0.0
35		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	30.75	###	-0.5	###			0.0
36	< 32 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
37	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	74.55	###	###	###			0.0
38	< 30 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	80.24	###	###	###			0.0
39	< 29 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	57.52	2,105,722	###	28.2			0.0
40	< 28 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-1.0	###			0.0
41		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	27.4			0.0
42		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-1.1	###		###	9.3
43	< 27 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
44	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	135,744,257	-1.2	26.0			0.0
45		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	22.79	###	-1.3	25.2			0.0
46	< 25 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	22	###	###	###			0.0
47	< 23 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	44.47	662,147	###	22.3			0.0
48	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	39.72	###	###	21.9			0.0
49		VGE			50.59	###	###	21.3			0.0
50	< 20 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	43.87	###	###	###			0.0
51	< 18	WPL	WOODSIDE PETROLEUM LTD	Energy	26.4	109,028,948	###	17.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:31:55 thru 2025-08-14 20:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000