_{Currently Tue 25-Aug-26 04:11:24 PM AEST}

ASX Company Prices for Tuesday 3rd May 2016

99 98 97 93 92 88 87 80 63 26 21 13 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	37,304	###	###			0.0
2	< 98 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	224,072	9.5	97.6			0.0
3		LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	###			0.0
4		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
5		SES	SECOS GROUP LTD	Materials	###	23,480	###	###			0.0
6	< 97 >	ADJ	ADSLOT LTD	Software & Services	###	84,153	###	###		###	-24.5
7	< 93 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	3,836	4.5	92.5		###	23.0
8		PSA	PETSEC ENERGY LIMITED	Energy	###	39,046	4.3	###			0.0
9	< 92 >	TAP	TAP OIL LIMITED	Energy	###	95,447	###	91.8			0.0
10		WIN	WIN METALS LTD	Materials	###	7,531	###	91.8			0.0
11		KIN	KIN MINING NL	Materials	###	37,709	###	91.8			0.0
12	< 88 >	SKP	SKYLAND PETROLEUM GROUP LIMITED	Energy	###	197,023	3.2	87.3		###	###
13	< 87 >	AOH	ALTONA MINING LIMITED	Materials	###	228,187	###	86.4	0.14	###	###
14	< 80 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	2.1	79.8		###	-24.5
15	< 63 >	LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	62.2			0.0
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	62,460	###	62.2			0.0
17		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	62.2			0.0
18		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	90,877	###	62.2	0.05	###	-5.8
19		SKF	SKYFII LTD	Software & Services	###	###	###	62.2			0.0
20		NXM	NEXUS MINERALS LIMITED	Materials	###	30,074	###	62.2			0.0
21		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	2,101	###	62.2			0.0
22		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	62.2	0.1	###	###
23		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	17,180	###	62.2	0.2	###	###
24		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	###	62.2		-0.1	-2.0
25		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	11,270	###	62.2			0.0
26		REF	REVERSE CORP LIMITED	Telecommunication Services	###	550	###	62.2			0.0
27		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	62.2			0.0
28		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	250	###	62.2			0.0
29		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	62.2			0.0
30		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	5,250	###	62.2	0.17	###	3.5
31		STX	STRIKE ENERGY LIMITED	Energy	###	64,293	###	62.2			0.0
32		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	62.2			0.0
33		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	62.2			0.0
34		COO	CORUM GROUP LIMITED	Software & Services	###	789	###	62.2			0.0
35		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	62,324	###	62.2	0.041		0.0
36		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	62.2			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	62.2		###	-5.3
38		IRD	IRON ROAD LIMITED	Materials	###	2,683	###	62.2			0.0
39		HHY	HHY FUND	Not Applic	###	9,172	###	62.2	0.0654	###	###
40		IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	1,575	###	62.2			0.0
41	< 26 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	34,475	###	25.5	0.1	###	-9.8
42		EVM	ENVIROMISSION LIMITED	Utilities	###	17,601	-1.0	25.3		###	###
43	< 21 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
44		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	-2.0	20.1			0.0
45	< 13 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	185,922	###	###		0.0	-4.4
46	< 11 >	HRR	HERON RESOURCES LIMITED	Materials	###	31,894	-4.3	###			0.0
47		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	16,540	-4.3	###		###	-3.1
48		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,625	-4.3	###			0.0
49		VMX	VALMEC LIMITED	Energy	###	11,249	-4.3	###			0.0
50		AWV	ANOVA METALS LIMITED	Materials	###	541,675	-4.3	###			0.0
51	< 10 >	PGI	PANTERRA GOLD LIMITED	Materials	###	33,928	-4.5	9.6			0.0
52		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	25,585	-4.5	9.6		###	-1.0
53		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-4.5	9.6			0.0
54		ZNC	ZENITH MINERALS LIMITED	Materials	###	91,108	###	###			0.0
55	< 5 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	172,811	###	###			0.0
56	< 4 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	###	3.0			0.0
57	< 3 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	593	###	###			0.0
58	< 2	MNW	MINT PAYMENTS LIMITED	Software & Services	###	44,973	###	###	0.029		0.0
59		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	13,321	-14.3	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:11:24 thru 2025-08-26 16:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000