_{Currently Sun 25-Aug-31 10:45:44 AM AEST}

ASX Company Prices for Wednesday 29th June 2016

92 90 89 88 86 85 84 81 79 78 77 76 74 72 71 69 68 65 30 28 26 25 23 20 19 14 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.46	###	###	91.5			0.0
2	< 90 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	89.7			0.0
3	< 89 >	EML	EML PAYMENTS LIMITED	Financial Services	1.275	774,169	###	88.6			0.0
4	< 88 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.385	224,854	###	###			0.0
5	< 86 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.24	###	###	85.4			0.0
6		CVO	COVER-MORE GROUP LIMITED	Insurance	1.24	2,045,623	###	85.4	1.92	###	###
7	< 85 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,841	3.1	84.6			0.0
8		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.22	593,810	3.0	84.4			0.0
9		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.47	10,388,252	###	84.1			0.0
10	< 84 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.385	465,386	###	###			0.0
11	< 81 >	WIG	WILSON GROUP LIMITED	Diversified Financials	1.45	19,581	###	80.9	0.98	###	-29.0
12	< 79 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	208,251	###	78.8	1.1389		0.0
13		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.22	2,066,699	###	###			0.0
14	< 78 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###			0.0
15		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	14,135	###	###	1.1	###	###
16	< 77 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.48	33,457	1.4	76.6			0.0
17	< 76 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	1.3	75.8			0.0
18		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	7,117,802	1.3	75.8			0.0
19	< 74 >	MLX	METALS X LIMITED	Materials	1.45	###	1.0	73.9			0.0
20		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	73.7			0.0
21	< 72 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.26	###	###	###		###	-3.1
22	< 71 >	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	1.44	17,622	###	70.7			0.0
23		RKN	RECKON LIMITED	Software & Services	1.46	169,335	###	70.5			0.0
24	< 69 >	MLD	MACA LIMITED	Materials	###	611,861	0.4	###			0.0
25	< 68 >	AWC	ALUMINA LIMITED	Materials	1.275	10,719,222	###	###			0.0
26		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.425	###	0.4	67.2	1.03	-0.1	###
27	< 65 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.28	###	###	###			0.0
28		BWR	WOTSO PROP	Real Estate	1.2	23,240	###	###			0.0
29		ASB	AUSTAL LIMITED	Capital Goods	1.21	###	###	###			0.0
30		KAR	KAROON ENERGY LTD	Energy	###	1,050,121	###	###			0.0
31		UPG	UNITY PACIFIC GROUP	Real Estate	1.185	136,691	###	###	0.44	###	###
32		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.25	###	###	###			0.0
33		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.24	###	###	###	1.42	###	-124.0
34		TWR	TOWER LIMITED	Insurance	1.26	73,013	###	###			0.0
35		RCG	RCG CORPORATION LIMITED	Retailing	1.4	###	###	###	0.76	###	###
36		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.47	###	###	###			0.0
37		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.2	###	###	###			0.0
38		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
39	< 30 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.41	139,720	-0.1	###			0.0
40	< 28 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	216,537	-0.4	###			0.0
41	< 26 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	136,810	###	25.1			0.0
42	< 25 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	-0.7	###	1.67	###	###
43		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	511,437	-0.8	24.6	1.18	###	-14.6
44	< 23 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	###		###	3.2
45		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 20 >	ISU	ISELECT LIMITED	Consumer Services	1.25	445,856	-1.6	###			0.0
47	< 19 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	1.155	###	###	###		0.1	###
48	< 14 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.25	###	-2.7	###			0.0
49	< 13 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	17,014	-2.9	###			0.0
50		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	1.485	757,196	-2.9	###			0.0
51	< 6	CSV	CSG LIMITED	Software & Services	1.43	###	###	###		###	-204.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:45:44 thru 2025-08-31 10:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000