_{Currently Sat 25-Sep-27 05:25:06 PM AEST}

ASX Company Prices for Monday 4th July 2016

98 96 94 92 91 89 88 84 83 82 76 75 74 62 19 18 14 13 12 10 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.325	167,464	###	97.8			0.0
2	< 96 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.325	405,341	###	95.6	0.05	0.0	0.0
3		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.41	166,372	###	95.2			0.0
4	< 94 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	34,499	###	###		###	###
5	< 92 >	BGS	BIRIMIAN LIMITED	Materials	###	498,314	###	###		###	-17.5
6	< 91 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	90.9			0.0
7		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	67,127	###	###			0.0
8	< 89 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.4	###	###	88.1			0.0
9	< 88 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	133,586	3.8	###		###	###
10	< 84 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.355	###	###	83.6			0.0
11	< 83 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.375	831,966	2.7	###			0.0
12		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	3,080	###	82.4			0.0
13	< 82 >	BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.4	###	###	###		###	###
14	< 76 >	MRM	MMA OFFSHORE LIMITED	Energy	###	88,425	###	75.8			0.0
15	< 75 >	PPS	PRAEMIUM LIMITED	Software & Services	0.345	###	1.5	###			0.0
16	< 74 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	73.8	0.26	-0.5	###
17		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	80,455	###	73.8			0.0
18		SGH	SLATER & GORDON LIMITED	Consumer Services	0.41	1,000,871	###	73.1			0.0
19	< 62 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.4	22,215	###	61.5			0.0
20		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	355,528	###	61.5			0.0
21		WLD	WELLARD LIMITED	Food	0.385	538,587	###	61.5			0.0
22		PTB	PTB GROUP LIMITED	Capital Goods	0.41	2,050	###	61.5			0.0
23		BUG	BUDERIM GROUP LIMITED	Food	###	2,625	###	61.5			0.0
24		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	61.5			0.0
25		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	61.5			0.0
26		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	61.5			0.0
27		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	9,736	###	61.5			0.0
28		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.4	###	###	61.5			0.0
29		SO4	SALT LAKE POTASH LIMITED	Materials	###	28,313	###	61.5			0.0
30		EGO	EMPIRE OIL & GAS NL	Energy	###	14,152	###	61.5		0.1	3.1
31		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	61.5			0.0
32		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	###	61.5		###	5.5
33		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.375	563	###	61.5		###	25.0
34	< 19 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	79,566	-1.2	###			0.0
35		LCM	LOGICAMMS LIMITED	Capital Goods	###	20,652	###	18.5			0.0
36	< 18 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	31,351	###	17.5			0.0
37	< 14 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	###	13.5			0.0
38		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.375	22,950	###	13.1			0.0
39	< 13 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-2.8	###			0.0
40		TSM	THINKSMART LIMITED	Diversified Financials	###	###	-2.8	###	0.36	###	###
41	< 12 >	XTE	XTEK LIMITED	Capital Goods	###	24,092	-2.9	###			0.0
42		ORR	ORECORP LIMITED	Materials	###	###	###	11.6			0.0
43	< 10 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.4	82,025	###	9.8			0.0
44	< 9 >	EPD	EMPIRED LTD	Software & Services	###	199,370	###	8.8			0.0
45	< 8 >	MCR	MINCOR RESOURCES NL	Materials	0.325	###	###	7.6			0.0
46		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	154,407	-4.5	###			0.0
47		MXI	MAXIPARTS LIMITED	Capital Goods	0.4	148,902	###	7.1			0.0
48	< 7 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-4.9	###			0.0
49	< 6 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	14,850	-5.9	5.8	0.72		0.0
50	< 3 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	69,567	-9.0	2.9			0.0
51	< 2 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	40,004	###	###		###	-2.0
52	< 1	RAP	RAPTOR RESOURCES LIMITED	Materials	0.325	###	-14.5	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:25:06 thru 2025-09-27 17:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000