_{Currently Tue 25-Sep-30 08:55:58 PM AEST}

ASX Company Prices for Monday 4th July 2016

87 82 81 80 76 75 74 73 72 71 69 68 67 66 65 64 63 62 29 27 26 25 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.27	###	3.6	86.5			0.0
2	< 82 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	21,920,890	###	###			0.0
3	< 81 >	BHP	BHP GROUP LIMITED	Materials	19.53	###	2.4	###			0.0
4		IVC	INVOCARE LIMITED	Consumer Services	13.49	###	2.3	###			0.0
5	< 80 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	12.43	1,150,206	###	###			0.0
6		ARB	ARB CORPORATION LIMITED	Automobiles & Components	17.22	###	###	###			0.0
7	< 76 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.46	###	###	###			0.0
8	< 75 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	18.88	###	###	74.9			0.0
9		CAR	CAR GROUP LIMITED	Media & Entertainment	12.51	8,559,892	###	###			0.0
10		AGL	AGL ENERGY LIMITED	Utilities	19.8	23,016,887	1.4	###			0.0
11	< 74 >	AMC	AMCOR PLC	Materials	###	36,167,928	1.4	###			0.0
12	< 73 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	1.2	###			0.0
13	< 72 >	NWS	NEWS CORPORATION	Media & Entertainment	15.89	###	1.1	###			0.0
14		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.87	997,310	1.0	71.2			0.0
15	< 71 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	14.5	2,397,131	1.0	###			0.0
16	< 69 >	SEK	SEEK LIMITED	Media & Entertainment	###	11,217,836	###	###			0.0
17		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	626,616	0.7	68.1			0.0
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	12.46	22,453,000	0.7	68.1			0.0
19	< 68 >	MVS			###	22,127	###	###			0.0
20	< 67 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	21.55	16,769,712	###	###			0.0
21		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.77	###	0.6	###			0.0
22		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.47	117,742	0.5	66.2			0.0
23	< 66 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.48	###	0.5	65.5			0.0
24	< 65 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	20.82	37,563,876	0.4	###			0.0
25		MVA			21.47	47,414	0.3	64.1			0.0
26	< 64 >	XRO	XERO LIMITED	Software & Services	17.25	###	###	###			0.0
27		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.3	###			0.0
28		EVT	EVT LIMITED	Media & Entertainment	14.5	###	0.3	63.6	15.67	0.8	###
29		IJP	ISHARES MSCI JAPAN ETF	Not Applic	15.46	232,161	0.3	###			0.0
30		CZZ	CAPILANO HONEY LIMITED	Food	21.25	###	###	63.2		###	20.5
31		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	22.25	###	0.2	63.1			0.0
32	< 63 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	75,967	0.2	###			0.0
33		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	4,374,031	0.1	62.5			0.0
34		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.54	75,873	###	62.4	15.89		0.0
35	< 62 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	5,481	###	###			0.0
36		ORI	ORICA LIMITED	Materials	###	###	0.1	###			0.0
37		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	61.5			0.0
38		UBJ			18.55	3,116	###	61.5	27.22		0.0
39		DIV	DIVERSIFIED IND. BSK		###	57	###	61.5		###	###
40		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	16.5	545	###	61.5			0.0
41		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	15.4	19,204	###	61.5			0.0
42		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	45,801	###	61.5		-16.9	-1.1
43		ETF			###	806	###	61.5	24		0.0
44	< 29 >	UBE			###	###	-0.1	28.3	25.29		0.0
45	< 27 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	21.29	271,106	###	###			0.0
46	< 26 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.76	12,744	-0.3	###			0.0
47		BKW	BRICKWORKS LIMITED	Materials	14.43	###	-0.3	25.5			0.0
48		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.59	###	###	25.1	19.53		0.0
49	< 25 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	-0.5	###			0.0
50	< 23	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	16.89	2,094,156	-0.6	22.9			0.0
51		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	14,521,885	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 20:55:58 thru 2025-09-30 20:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000