_{Currently Sun 25-Oct-05 12:08:01 PM AEDT}

ASX Company Prices for Monday 4th July 2016

88 84 83 81 77 76 75 71 70 69 68 66 65 64 63 62 29 28 27 26 25 24 20 18 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RIO	RIO TINTO LIMITED	Materials	47.78	98,989,036	###	###			0.0
2	< 84 >	REA	REA GROUP LTD	Media & Entertainment	60.29	###	2.8	83.1			0.0
3	< 83 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	82.2			0.0
4	< 81 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	2.4	###			0.0
5	< 77 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	24.51	###	###	76.3			0.0
6	< 76 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	1.6	###			0.0
7		GDX			39.49	###	###	75.1			0.0
8	< 75 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	8,479	1.4	###			0.0
9	< 71 >	VIF			###	###	1.0	70.9			0.0
10	< 70 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
11		STW	SPDR S&P/ASX 200 FUND	Not Applic	49.48	10,104,794	0.9	69.5			0.0
12	< 69 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	49.4	353,551	###	68.8			0.0
13	< 68 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	71.53	###	###	67.1			0.0
14		WPL	WOODSIDE PETROLEUM LTD	Energy	26.79	###	###	###			0.0
15	< 66 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	53.53	###	0.5	###			0.0
16		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	55.83	819,586	###	###			0.0
17	< 65 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	67.29	2,819,260	###	###			0.0
18		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27	###	0.4	###			0.0
19	< 64 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	0.2	###			0.0
20		PPT	PERPETUAL LIMITED	Financial Services	41.24	3,698,148	0.2	63.2			0.0
21	< 63 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	68.54	68,346,233	###	62.9			0.0
22		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	46.29	381,296	###	62.9			0.0
23		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	57.55	###	###	###			0.0
24		MVW			###	###	0.1	###			0.0
25		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	26,072,280	0.1	62.2		###	###
26		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	40.27	###	0.1	62.2			0.0
27	< 62 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	23,763,678	0.1	61.8			0.0
28		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	70.71	46,671	0.1	61.8			0.0
29		REH	REECE LIMITED	Capital Goods	36.83	###	0.1	61.7			0.0
30		WBC	WESTPAC BANKING CORPORATION	Banks	###	170,765,688	###	61.5			0.0
31		MVB			###	46,020	###	61.5			0.0
32		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	55.55	###	###	61.5			0.0
33		VEQ			###	26,599	###	61.5			0.0
34		VCF			51.49	###	###	61.5			0.0
35	< 29 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
36		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	25.74	6,669	-0.1	28.1			0.0
37	< 28 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.75	143,287,673	-0.1	###			0.0
38		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	104,939,749	-0.1	###			0.0
39	< 27 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
40		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	80,126	-0.2	26.5		###	9.7
41		VGE			53.24	###	-0.2	26.5			0.0
42		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	50.8	287,560	-0.3	###			0.0
43		IEU	ISHARES EUROPE ETF	Not Applic	50.52	###	-0.3	26.2			0.0
44	< 26 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	###			0.0
45		VAE			50.7	38,292	###	25.1			0.0
46	< 25 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	74.8	247,827	###	24.4			0.0
47	< 24 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	26.42	###	###	23.6			0.0
48	< 20 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
49	< 18 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	31.5	9,611,039	###	###			0.0
50	< 13 >	VGS			54.42	339,415	###	###			0.0
51	< 11	VAF			###	###	-3.4	10.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 12:08:01 thru 2025-10-05 12:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000