_{Currently Fri 25-Aug-29 08:43:55 AM AEST}

ASX Company Prices for Tuesday 30th August 2016

98 96 91 90 89 88 87 86 85 84 82 81 80 79 78 75 72 33 29 28 25 24 22 20 19 17 13 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	9.9	###			0.0
2	< 96 >	ISU	ISELECT LIMITED	Consumer Services	###	1,939,528	6.2	95.9			0.0
3	< 91 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.41	2,643	###	###			0.0
4	< 90 >	MLX	METALS X LIMITED	Materials	###	###	3.2	###			0.0
5		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.345	869,930	###	89.4			0.0
6		DTL	DATA#3 LIMITED	Software & Services	1.545	476,128	###	###			0.0
7	< 89 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.345	###	2.7	88.5			0.0
8		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	38,072	2.6	###			0.0
9	< 88 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.445	3,139,953	2.5	###			0.0
10	< 87 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	140,178	###	86.9	0.21	###	-1.2
11	< 86 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.55	337,509	2.0	###			0.0
12		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	1.58	310,251	###	###			0.0
13	< 85 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	1.8	###	1.75	###	19.9
14	< 84 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	115,078	###	83.0	1.41	###	27.2
15	< 82 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.52	###	###	82.0			0.0
16		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
17	< 81 >	NBL	NONI B LIMITED	Retailing	###	53,608	1.2	81.0		0.1	15.7
18	< 80 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.475	###	1.0	###	1.18	###	-16.4
19	< 79 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	84,698	###	78.1			0.0
20	< 78 >	AWC	ALUMINA LIMITED	Materials	###	12,719,543	0.7	###			0.0
21		DWS	DWS LIMITED	Software & Services	1.425	###	###	77.6			0.0
22		RCG	RCG CORPORATION LIMITED	Retailing	1.58	4,237,693	###	77.1	0.76	###	###
23		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.585	312,231	###	###			0.0
24	< 75 >	PFL	PATTIES FOODS LTD	Food	###	12,803	###	###	1.14	###	###
25	< 72 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	91,594	###	###			0.0
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	3,862	###	###			0.0
27		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	###	###	###	###		###	###
28		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.645	153,084	###	###			0.0
29		URI	URANIUM RESOURCES INC	Energy	1.55	849	###	###			0.0
30		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	###			0.0
31		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	41,506	###	###		###	###
32		MGC	MG UNIT TRUST	Not Applic	1.43	1,479,109	###	###			0.0
33		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.5	###	###	###			0.0
34		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	63,370	###	###			0.0
35	< 33 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	270,548	###	32.6			0.0
36		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	32.2			0.0
37	< 29 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	28.8			0.0
38		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
39	< 28 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.4	###	###	27.7			0.0
40		KAR	KAROON ENERGY LTD	Energy	1.345	155,291	###	###			0.0
41	< 25 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	1,927,908	-1.0	###	1.92	###	###
42	< 24 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	81,908	-1.2	23.3			0.0
43	< 22 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	1.45	###	###	###			0.0
44		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,476,022	-1.4	21.2			0.0
45	< 20 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.5	414,389	###	###	1.03	-0.1	###
46	< 19 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	698,765	###	###			0.0
47		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	18.3			0.0
48	< 17 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.46	13,116	###	###			0.0
49	< 13 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	###
50	< 6 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.525	441,247	-4.7	###			0.0
51	< 3	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,501,392	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 08:43:55 thru 2025-08-29 08:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000