_{Currently Fri 25-Aug-29 05:44:38 AM AEST}

ASX Company Prices for Friday 23rd September 2016

99 96 95 92 86 85 83 76 75 64 21 19 16 13 11 9 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TAM	TANAMI GOLD NL	Materials	0.085	359,608	###	98.6			0.0
2	< 96 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.077	###	6.9	###	0.06	###	-7.7
3	< 95 >	PGI	PANTERRA GOLD LIMITED	Materials	###	###	5.7	###			0.0
4	< 92 >	ACB	A-CAP ENERGY LIMITED	Energy	###	1,061,499	###	###			0.0
5	< 86 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	2,271	###	85.6			0.0
6		CVV	CARAVEL MINERALS LIMITED	Materials	###	3,463	###	85.6			0.0
7		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.082	###	###	85.2			0.0
8	< 85 >	RDM	RED METAL LIMITED	Materials	0.088	2,523	2.3	84.2			0.0
9	< 83 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	2.0	###			0.0
10	< 76 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.087	11,223	###	###	0.09	###	-2.2
11	< 75 >	EAL	E & A LIMITED	Capital Goods	###	10,332	###	###		###	###
12		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	21,687	###	###		###	-2.7
13	< 64 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	48,047	###	63.4			0.0
14		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	13,963	###	63.4			0.0
15		KPL	KINA PETROLEUM LIMITED	Energy	###	66,581	###	63.4		0.0	###
16		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	57,798	###	63.4		###	-23.0
17		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.086	2,799	###	63.4	0.1	###	###
18		STX	STRIKE ENERGY LIMITED	Energy	###	1,950	###	63.4			0.0
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.082	7,642	###	63.4			0.0
20		OBJ	OBJ LIMITED	Pharmaceuticals	###	64,730	###	63.4	0.3		0.0
21		TAP	TAP OIL LIMITED	Energy	0.086	###	###	63.4			0.0
22		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	16,509	###	63.4		###	###
23		TRL	TANGA RESOURCES LIMITED	Materials	0.083	###	###	63.4			0.0
24		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	63.4		###	-50.0
25		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.078	###	###	63.4			0.0
26		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	63.4			0.0
27		CAZ	CAZALY RESOURCES LIMITED	Materials	0.084	840	###	63.4			0.0
28		AER	AEERIS LTD	Media & Entertainment	###	640	###	63.4			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
30		AON	APOLLO MINERALS LIMITED	Materials	###	6,750	###	63.4			0.0
31		ARS	ALT RESOURCES LIMITED	Materials	###	2,850	###	63.4	0.052		0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	6,098	###	63.4			0.0
33		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.077	###	###	63.4	0.235		0.0
34		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	63.4			0.0
35		BYL	BRIERTY LIMITED	Capital Goods	0.085	###	###	63.4		-0.4	-0.2
36		WPG	WPG RESOURCES LTD	Materials	0.088	45,639	###	63.4		0.0	###
37		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	32,951	###	63.4			0.0
38		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.089	31,325	###	63.4			0.0
39	< 21 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	8,775	-1.0	###	0.041		0.0
40		SFG	SEAFARMS GROUP LIMITED	Food	###	###	-1.0	20.4			0.0
41		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	20.2			0.0
42		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	20.2			0.0
43	< 19 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.076	2,073	###	18.8			0.0
44	< 16 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	17,611	###	###	0.05	###	-5.0
45	< 13 >	EXU	EXPLAURUM LIMITED	Materials	0.078	118,670	###	###		###	###
46	< 11 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	17,041	###	10.4		###	-4.9
47		NVO	NOVO RESOURCES CORP	Materials	###	14,420	###	10.4			0.0
48		DCC	DIGITALX LIMITED	Software & Services	###	###	###	10.4			0.0
49		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	-3.1	10.1		###	-11.6
50	< 9 >	VRC	VOLT RESOURCES LIMITED	Materials	0.085	353,928	###	###			0.0
51		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.083	###	-3.5	###			0.0
52	< 6 >	VMX	VALMEC LIMITED	Energy	###	1,379	###	5.3			0.0
53	< 2	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-12.4	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 05:44:38 thru 2025-08-29 05:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000