_{Currently Mon 25-May-26 02:57:28 AM AEST}

ASX Company Prices for Friday 23rd September 2016

94 93 90 88 87 82 78 77 73 72 68 67 64 26 25 22 21 20 19 18 16 14 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ORL	OROTONGROUP LIMITED	Retailing	2.4	###	###	93.0		-0.3	###
2	< 93 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,421,508	4.5	###			0.0
3	< 90 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	3,399,965	3.6	###			0.0
4	< 88 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2	###	###	###		0.1	13.7
5	< 87 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.955	2,182,389	###	###			0.0
6	< 82 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	92,484	1.9	###			0.0
7	< 78 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.27	###	###	77.5	3.1	###	16.2
8		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	1.3	77.5			0.0
9		QUB	QUBE HOLDINGS LIMITED	Transportation	###	11,083,702	1.3	77.2			0.0
10	< 77 >	S32	SOUTH32 LIMITED	Materials	2.4	58,586,761	###	###			0.0
11	< 73 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	0.9	###			0.0
12		UGL	UGL LIMITED	Capital Goods	2.22	720,468	###	72.6		###	-3.4
13	< 72 >	BKN	BRADKEN LIMITED	Capital Goods	###	843,702	0.9	###	3.23	###	-2.0
14		VVR	VIVA ENERGY REIT	Real Estate	2.42	###	###	###		0.3	###
15		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.45	1,892,375	0.8	###		###	###
16		DUE	DUET GROUP	Utilities	2.45	###	0.8	###	2.78	###	27.2
17	< 68 >	TCH	TOUCHCORP LIMITED	Software & Services	###	###	0.5	###	1.59	###	###
18		IDR	INDUSTRIA REIT	Real Estate	###	2,998,363	###	67.0		###	###
19	< 67 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.2	26,852,339	0.5	66.8			0.0
20	< 64 >	AVN	AVENTUS GROUP	Real Estate	2.46	9,686,131	###	63.4			0.0
21		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.27	###	###	63.4			0.0
22		CII	CI RESOURCES LIMITED	Materials	###	104	###	63.4			0.0
23		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	1,842,485	###	63.4			0.0
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	63.4			0.0
25		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	63.4			0.0
26		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	10,276,049	###	63.4			0.0
27		MHG			2.49	67,788	###	63.4			0.0
28		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.4			0.0
29		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	63.4			0.0
30		IGL	IVE GROUP LIMITED	Media & Entertainment	2.2	###	###	63.4			0.0
31		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,082,982	###	63.4			0.0
32		TOF	360 CAPITAL OFFICE FUND	Real Estate	2.25	125,612	###	63.4	2.22	0.3	8.0
33	< 26 >	GMF	GPT METRO OFFICE FUND	Real Estate	2.48	###	###	25.2		0.4	6.2
34	< 25 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	357,445	###	###			0.0
35		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,265,930	-0.4	24.8			0.0
36		VLW	VILLA WORLD LIMITED	Real Estate	2.27	577,332	###	###		0.2	12.5
37		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	-0.5	24.4		###	13.4
38	< 22 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	-0.9	###			0.0
39		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-0.9	21.1			0.0
40	< 21 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	-1.0	20.9			0.0
41	< 20 >	EVN	EVOLUTION MINING LIMITED	Materials	2.49	###	###	###			0.0
42		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-1.3	19.2			0.0
43	< 19 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.27	###	###	18.8			0.0
44		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-1.4	###			0.0
45		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
46		GTY	GATEWAY LIFESTYLE GROUP	Real Estate	###	2,709,666	###	###		###	11.0
47	< 18 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	251,066	-1.5	17.7			0.0
48	< 16 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	-1.9	###			0.0
49	< 14 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
50	< 7 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	-4.2	###	2.31	###	###
51		RSG	RESOLUTE MINING LIMITED	Materials	###	18,077,223	###	6.0			0.0
52	< 3	WHC	WHITEHAVEN COAL LIMITED	Energy	2.4	28,900,791	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:57:28 thru 2025-05-26 02:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000