_{Currently Sun 25-Aug-17 08:29:51 PM AEST}

ASX Company Prices for Monday 31st October 2016

91 89 87 83 82 81 80 79 78 77 74 73 69 67 31 28 27 25 24 22 21 20 19 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AWC	ALUMINA LIMITED	Materials	1.58	18,805,163	###	90.4			0.0
2	< 89 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.475	###	3.1	88.9		###	3.2
3	< 87 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	86.1	1.03	-0.1	-20.2
4	< 83 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.525	115,904	###	82.5			0.0
5		ASB	AUSTAL LIMITED	Capital Goods	1.54	1,326,565	1.7	###			0.0
6	< 82 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
7	< 81 >	KSC	K & S CORPORATION LIMITED	Transportation	1.42	###	1.4	###			0.0
8	< 80 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.46	2,528,914	1.4	79.8			0.0
9		AST	AUSNET SERVICES LIMITED	Utilities	1.5	12,833,400	1.4	79.5			0.0
10		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.54	309,906	###	79.3			0.0
11	< 79 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	449,843	###	###			0.0
12	< 78 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	159,831	###	77.4			0.0
13	< 77 >	CVO	COVER-MORE GROUP LIMITED	Insurance	1.425	1,885,814	###	###	1.92	###	23.8
14	< 74 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	0.8	73.6			0.0
15		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1.4	###	###	###	1.41	###	28.0
16		TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.41	71,110	###	###			0.0
17	< 73 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	51,117	0.6	72.3			0.0
18	< 69 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	5,172	###	68.3			0.0
19		RKN	RECKON LIMITED	Software & Services	1.58	###	###	###			0.0
20		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.58	441,330	###	###			0.0
21	< 67 >	NBL	NONI B LIMITED	Retailing	1.73	7,288	###	###		0.1	20.6
22		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.59	47,693	###	###			0.0
23		TFC	TFS CORPORATION LIMITED	Materials	1.4	260,150	###	###	1.67	###	###
24		OFX	OFX GROUP LIMITED	Financial Services	1.55	2,592,763	###	###			0.0
25		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.45	###	###	###			0.0
26		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.5	###	###	###	1.1	###	25.0
27		SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
28		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.4	###	###	###			0.0
29		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	1.45	32,625	###	###			0.0
30		MLX	METALS X LIMITED	Materials	###	2,024,453	###	###			0.0
31		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.4	1,242	###	###			0.0
32	< 31 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.725	153,917	-0.3	31.0			0.0
33		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	30.8			0.0
34	< 28 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	27.9			0.0
35		ASZ	ASG GROUP LIMITED	Software & Services	###	###	-0.6	27.8	1.6	###	###
36		DTL	DATA#3 LIMITED	Software & Services	1.58	###	-0.6	27.6			0.0
37		SMX	STRATA MINERALS LIMITED	Materials	1.525	21,650	-0.7	27.4			0.0
38		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.52	###	-0.7	###			0.0
39		WAX	WAM RESEARCH LIMITED	Not Applic	1.47	###	-0.7	###			0.0
40	< 27 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.44	###	###	###			0.0
41		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	3,597,274	-0.7	###	1.29	###	###
42	< 25 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	126,526	-1.1	24.2	1.18	###	-15.2
43	< 24 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
44		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	1.55	###	-1.3	###			0.0
45	< 22 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.71	###	-1.4	21.9			0.0
46	< 21 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	672,306	###	20.2			0.0
47	< 20 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1.325	###	-1.9	###			0.0
48	< 19 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	22,117	-2.0	###			0.0
49	< 9 >	RCG	RCG CORPORATION LIMITED	Retailing	1.455	1,912,533	-4.3	###	0.76	###	24.3
50		PRG	PRL GLOBAL LTD	Materials	###	###	###	8.6			0.0
51	< 8	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-4.7	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 20:29:51 thru 2025-08-17 20:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000