_{Currently Sat 26-Jan-17 05:39:59 AM AEDT}

ASX Company Prices for Tuesday 15th November 2016

95 91 89 87 86 84 83 81 80 79 76 73 35 34 30 29 26 25 22 20 16 13 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	486,151	5.8	###			0.0
2	< 91 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.25	###	2.9	###			0.0
3	< 89 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.26	395,024	###	###		###	-3.1
4		RAN	RANGE INTERNATIONAL LIMITED	Materials	1.28	###	###	88.8			0.0
5	< 87 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	126,262	1.8	86.1			0.0
6	< 86 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	1.275	###	###	###		###	-21.3
7	< 84 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	38,845	1.3	83.5			0.0
8	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	1.285	###	1.2	82.0			0.0
9	< 81 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	0.9	###		-0.1	-14.2
10		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	173,685	0.9	###			0.0
11		CTN	CATALINA RESOURCES LTD	Materials	1.085	79,732	###	80.2			0.0
12		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.085	5,568,394	###	80.2			0.0
13		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	0.9	80.1			0.0
14		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
15	< 80 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	79.3			0.0
16	< 79 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.25	###	###	78.6			0.0
17	< 76 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	174,992	0.5	###			0.0
18		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	7,270	###	###			0.0
19		WLE	WAM LEADERS LIMITED	Not Applic	###	398,109	0.5	75.2			0.0
20		WAA	WAM ACTIVE LIMITED	Not Applic	###	21,801	0.4	75.1			0.0
21	< 73 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
22		HML	HENRY MORGAN LIMITED	Not Applic	###	###	###	###		-0.2	###
23		IAU	INTREPID MINES LIMITED	Materials	1.21	7,987	###	###		###	-6.7
24		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1.28	102,233	###	###	1.41	###	###
25		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.075	18,932	###	###			0.0
26		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
27		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	151,293	###	###			0.0
28		EPW	ERM POWER LIMITED	Utilities	###	1,030,746	###	###		###	2.3
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.055	###	###	###			0.0
30		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.22	58,914	###	###	1.42	###	-122.0
31		BWR	WOTSO PROP	Real Estate	1.23	25,674	###	###			0.0
32	< 35 >	WBA	WEBSTER LIMITED	Food	###	###	###	34.1		0.0	-47.5
33	< 34 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.22	47,627	###	###			0.0
34		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	107,778	-0.4	33.4			0.0
35		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	33.2			0.0
36		MGC	MG UNIT TRUST	Not Applic	###	266,782	-0.5	###			0.0
37	< 30 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.27	###	-0.8	###			0.0
38		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.26	1,995,395	-0.8	###			0.0
39		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1.255	79,418	###	29.4			0.0
40	< 29 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	24,789	-0.9	###			0.0
41		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	28.5			0.0
42		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,419,116	-0.9	28.4			0.0
43	< 26 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	50,342	-1.3	###		0.1	15.3
44		3PL	3P LEARNING LIMITED	Consumer Services	1.155	61,433	-1.3	25.1			0.0
45	< 25 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	24.4			0.0
46	< 22 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.145	###	###	###			0.0
47	< 20 >	ASL	ANDEAN SILVER LIMITED	Materials	1.25	###	###	###			0.0
48	< 16 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	###	-2.6	###	1.1389		0.0
49	< 13 >	CSV	CSG LIMITED	Software & Services	###	372,941	###	12.1		###	-176.4
50	< 12 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.27	129,881	-3.8	11.2			0.0
51	< 5	CMI	CMI LIMITED	Capital Goods	###	###	-7.3	4.4		###	8.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 05:39:59 thru 2026-01-17 05:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000