_{Currently Wed 24-May-01 07:38:37 PM AEST}

ASX Company Prices for Tuesday 18th April 2017

100 98 97 96 93 90 82 36 35 34 26 25 24 23 20 19 18 17 13 12 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBX	BBX MINERALS LIMITED	Materials	0.075	###	###	99.3			0.0
2	< 98 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.084	###	6.3	97.8	0.545	###	-8.4
3	< 97 >	SGC	SACGASCO LIMITED	Energy	0.078	2,138	###	96.5	0.017	0.0	0.0
4		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.079	71,339	3.9	###	0.3	###	-0.7
5		SFI	SPOOKFISH LIMITED	Software & Services	0.081	107,013	3.8	###		###	###
6	< 96 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.085	3,133	3.7	95.8	0.1725	###	-8.5
7	< 93 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	2.3	92.9	0.785	###	0.8
8	< 90 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.085	###	###	89.6		###	###
9		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.089	34,579	###	###			0.0
10	< 82 >	IVQ	INVITROCUE LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
11		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.085	###	###	###	0.052	###	-8.5
12		RES	RESOURCE GENERATION LIMITED	Energy	0.082	###	###	###	4.608	-1.0	###
13		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###	0.079	###	-8.0
14		MEP	MINOTAUR EXPLORATION LTD	Materials	0.075	###	###	###			0.0
15		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	54,886	###	###	2.48	###	###
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###	0.062	###	-9.0
17		TNT	TESSERENT LIMITED	Software & Services	0.088	###	###	###			0.0
18		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.073	###	###	###	0.07	###	###
19		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.083	14,259	###	###	0.069		0.0
20		BAU	BAUXITE RESOURCES LIMITED	Materials	0.072	48	###	###		###	###
21		BRL	BATHURST RESOURCES LIMITED	Materials	0.076	55,371	###	###	1.095	0.3	###
22		CAY	CANYON RESOURCES LIMITED	Materials	0.078	35,895	###	###	0.089	0.0	0.0
23	< 36 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.082	###	###	###	0.14	###	-8.2
24		NXM	NEXUS MINERALS LIMITED	Materials	###	8,050	###	###	0.1778	###	-8.0
25	< 35 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
26		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.078	21,572	###	###	0.096	###	-7.8
27	< 34 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.075	###	###	###	0.0653	###	-7.5
28		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.074	354,651	###	###	0.2128	###	-0.9
29		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.074	1,599	###	###	0.05	###	-7.4
30	< 26 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	30,481	-2.2	26.0	0.049	0.0	0.0
31		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.089	###	###	25.8	0.0275	###	###
32		FAR	FAR LIMITED	Energy	0.088	1,265,088	-2.2	25.7	0.85	###	-1.3
33		RBO	ROBO 3D LIMITED	Capital Goods	0.083	###	-2.4	###		###	###
34		AEV	AVENIRA LIMITED	Materials	0.083	8,756	-2.4	###	0.019	0.0	0.0
35	< 25 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.081	10,660	###	24.5			0.0
36		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	24.3	1.445	###	###
37	< 24 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.077	###	###	###	0.062	###	-7.7
38		RNI	RNI NL	Materials	0.075	315,337	###	###	0.01	###	-7.5
39	< 23 >	IBG	IRONBARK ZINC LTD	Materials	0.072	45,816	###	22.6	0.012	###	-7.2
40	< 20 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.089	47,381	###	19.3			0.0
41	< 19 >	BAT	BATTERY MINERALS LIMITED	Materials	0.086	24,402	-3.4	###			0.0
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.085	710,745	###	###	7.91	0.2	###
43	< 18 >	MAU	MAGNETIC RESOURCES NL	Materials	0.082	64,980	-3.5	17.8	1.165	###	###
44		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.029	0.0	0.0
45	< 17 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.073	31,254	-3.9	16.1	25.95	1.2	###
46	< 13 >	SFG	SEAFARMS GROUP LIMITED	Food	###	56,457	###	12.9	0.008	0.0	0.0
47		MUS	MUSTANG RESOURCES LIMITED	Materials	0.078	495,116	-4.9	12.1		0.0	###
48	< 12 >	TAP	TAP OIL LIMITED	Energy	0.075	14,979	###	11.6			0.0
49		DSE	DROPSUITE LIMITED	Software & Services	0.072	###	###	11.4	0.385	0.0	0.0
50	< 8 >	FTZ	FERTOZ LIMITED	Materials	###	8,838	###	7.2	0.16	###	-4.5
51	< 6 >	EXU	EXPLAURUM LIMITED	Materials	0.085	###	###	5.0		###	###
52	< 4 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###	0.12	###	4.5
53	< 2	GME	GME RESOURCES LIMITED	Materials	0.085	###	-12.4	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:38:37 thru 2024-05-01 19:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000