_{Currently Wed 24-May-01 08:40:11 PM AEST}

ASX Company Prices for Tuesday 18th April 2017

100 95 94 91 90 82 36 35 34 32 26 25 24 22 21 18 14 10 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	17,454	###	99.3	0.27	-0.2	-1.5
2	< 95 >	BSE	BASE RESOURCES LIMITED	Materials	###	280,880	3.1	94.4	0.24	###	-4.8
3		BSA	BSA LIMITED	Commercial & Professional Services	###	92,177	2.9	###	0.73	###	2.1
4	< 94 >	GPX	GRAPHEX MINING LIMITED	Materials	0.385	10,641	###	###	0.2		0.0
5		PPL	PUREPROFILE LTD	Media & Entertainment	0.41	53,135	###	93.5	0.033	0.0	0.0
6	< 91 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	17,699	1.4	###	0.2	###	-3.3
7	< 90 >	PPS	PRAEMIUM LIMITED	Software & Services	###	190,921	1.3	89.9	0.745	###	20.3
8		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.42	9,185	###	89.6	0.34	###	-21.0
9	< 82 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	###		###	###
10		SMR	STANMORE RESOURCES LIMITED	Materials	###	260,261	###	###	4.22	0.8	0.5
11		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.41	62,375	###	###	0.42	###	###
12		XTE	XTEK LIMITED	Capital Goods	###	27,825	###	###			0.0
13		NGE	NGE CAPITAL LIMITED	Not Applic	0.4	###	###	###	1.08	###	-8.0
14		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.41	###	###	###	0.6	###	41.0
15		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.41	###	###	###	0.465	0.0	0.0
16		LCM	LOGICAMMS LIMITED	Capital Goods	0.355	59,496	###	###			0.0
17		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.42	###	###	###	2.98	0.3	1.4
18		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###	0.08	0.0	0.0
19		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	25,086	###	###	6.33	###	###
20		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###	1.425	###	###
21		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.4	###	###	###	0.8302	###	###
22		DVN	DEVINE LIMITED	Real Estate	0.42	###	###	###	0.25	0.0	###
23		BUG	BUDERIM GROUP LIMITED	Food	0.355	12,937	###	###			0.0
24		COE	COOPER ENERGY LIMITED	Energy	0.355	1,192,088	###	###	0.2325	###	###
25	< 36 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	9,554,279	###	35.4			0.0
26	< 35 >	APD	APN PROPERTY GROUP	Real Estate	###	###	-1.3	34.7			0.0
27		HOM	HOMELOANS LIMITED	Banks	###	20,022	-1.3	34.7		0.1	###
28		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.385	316,407	-1.3	###	0.55	###	###
29	< 34 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	29,162	###	###		###	###
30		KGL	KGL RESOURCES LIMITED	Materials	###	###	-1.4	33.4	0.19	0.0	0.0
31		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	10,171	###	33.2	0.04	0.0	0.0
32		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.345	21,603	-1.4	###			0.0
33	< 32 >	SXY	SENEX ENERGY LIMITED	Energy	0.325	###	###	31.9			0.0
34	< 26 >	DVL	DORSAVI LTD	Pharmaceuticals	0.42	29,570	-2.3	###	0.032	0.0	0.0
35	< 25 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	43,996	###	24.5	0.165	###	-10.1
36		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.4	###	###	###	0.275	0.0	0.0
37	< 24 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	24.0			0.0
38	< 22 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-2.8	###	0.57	###	###
39		DRM	DEMETALLICA LIMITED	Materials	###	###	-2.9	###			0.0
40		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	17,152	-2.9	###	0.23	###	###
41	< 21 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.325	330,290	-3.0	20.9	0.16	###	-6.5
42	< 18 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	10,120	-3.6	17.8	1.14	###	-10.1
43	< 14 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.4	###	###	13.3			0.0
44	< 10 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	110,052	-6.3	9.1			0.0
45	< 8 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.345	7,776	-6.8	###	0.93	###	17.3
46		RWD	REWARD MINERALS LTD	Materials	###	52,523	-6.8	###	0.1015	###	###
47		KDR	KIDMAN RESOURCES LIMITED	Materials	###	763,087	###	###		0.0	###
48		PRU	PERSEUS MINING LIMITED	Materials	0.325	###	-7.1	7.6	2.51	###	1.0
49	< 7 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	1,133,173	###	###			0.0
50	< 3 >	PLS	PILBARA MINERALS LIMITED	Materials	###	7,171,931	###	###	5.43	0.5	0.7
51		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	204,236	-11.8	2.1			0.0
52	< 2 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	-14.9	###		0.1	5.1
53	< 1	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	718,683	-15.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:40:11 thru 2024-05-01 20:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000