_{Currently Tue 25-Nov-11 10:25:24 AM AEDT}

ASX Company Prices for Friday 4th August 2017

94 88 84 83 81 78 77 76 75 74 73 71 70 34 33 32 31 30 28 27 26 25 22 21 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SGM	SIMS LIMITED	Materials	13.41	76,226,879	###	93.4			0.0
2	< 88 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
3	< 84 >	IRE	IRESS LIMITED	Software & Services	###	3,219,269	1.3	###			0.0
4		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	15.72	3,058,811	1.3	###			0.0
5	< 83 >	NWS	NEWS CORPORATION	Media & Entertainment	18.52	1,448,770	###	###			0.0
6	< 81 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	1.0	80.8			0.0
7	< 78 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	77.6			0.0
8		MIN	MINERAL RESOURCES LIMITED	Materials	12.89	###	0.6	77.4			0.0
9	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	85,655,241	0.6	###			0.0
10		EQT	EQT HOLDINGS LIMITED	Financial Services	17.4	18,844	0.6	76.8			0.0
11		SEK	SEEK LIMITED	Media & Entertainment	17.44	4,737,506	0.6	76.8			0.0
12	< 76 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
13		NCM	NEWCREST MINING LIMITED	Materials	###	###	0.4	###			0.0
14	< 75 >	AUB	AUB GROUP LIMITED	Insurance	###	383,485	0.4	###			0.0
15	< 74 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	73.7			0.0
16		ARB	ARB CORPORATION LIMITED	Automobiles & Components	15.29	973,657	0.3	73.6			0.0
17	< 73 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.27	555,410	###	###			0.0
18		CZZ	CAPILANO HONEY LIMITED	Food	16.5	131,299	0.2	###		###	###
19	< 71 >	BKW	BRICKWORKS LIMITED	Materials	13.27	2,596,221	0.2	###			0.0
20		IVC	INVOCARE LIMITED	Consumer Services	13.7	###	0.1	###			0.0
21		TWE	TREASURY WINE ESTATES LIMITED	Food	12.5	13,719,316	0.1	###			0.0
22		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.51	7,978	###	70.3	15.89		0.0
23	< 70 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	84,040	###	###			0.0
24		ANN	ANSELL LIMITED	Health Care Equipment & Services	22	###	###	###			0.0
25		UBJ			###	316	###	###	27.22		0.0
26		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.82	41,640	###	###			0.0
27		MVA			19.54	307,618	###	###			0.0
28		MVR			20.74	20,035	###	###			0.0
29		MVS			17.86	5,037	###	###			0.0
30		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	16.5	403,689	###	###			0.0
31	< 34 >	UBW			###	62,039	0.0	###	33.1		0.0
32		ETF			###	62,189	-0.1	33.7	24		0.0
33		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,228,633	-0.1	###			0.0
34		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	28,122,387	-0.1	33.4			0.0
35		QOZ			12.85	###	-0.1	###			0.0
36	< 33 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.28	###	-0.1	32.6	19.53		0.0
37		NDQ			12.8	1,124,175	-0.2	32.3			0.0
38	< 32 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.22	32,243	-0.2	###			0.0
39	< 31 >	UBE			20.29	27,229	###	###	25.29		0.0
40	< 30 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	18.56	1,825,628	-0.3	###			0.0
41		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	13.84	###	###	29.6			0.0
42	< 28 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	2,857,741	###	27.2			0.0
43	< 27 >	EVT	EVT LIMITED	Media & Entertainment	12.77	###	-0.6	26.3	15.67	0.8	15.2
44	< 26 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	18.76	33,840,170	###	###			0.0
45		AMC	AMCOR PLC	Materials	15.29	48,796,739	-0.7	###			0.0
46		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	-0.7	25.7			0.0
47	< 25 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-0.9	24.5			0.0
48	< 22 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	2,766,062	###	###			0.0
49	< 21 >	CAR	CAR GROUP LIMITED	Media & Entertainment	12.48	10,276,367	###	###			0.0
50	< 17 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.4	51,948,493	-2.0	###			0.0
51	< 10	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	19.51	203,571	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 10:25:24 thru 2025-11-11 10:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000