_{Currently Tue 25-Aug-26 01:01:56 AM AEST}

ASX Company Prices for Tuesday 5th September 2017

97 93 91 90 88 86 84 82 79 78 73 34 33 29 28 27 24 23 22 21 19 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	96.5			0.0
2	< 93 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.82	###	###	92.5			0.0
3	< 91 >	TWR	TOWER LIMITED	Insurance	0.83	###	###	###			0.0
4	< 90 >	TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.975	6,584	###	###			0.0
5	< 88 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	2.1	###			0.0
6	< 86 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.985	16,917	1.5	###	0.9		0.0
8		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	350,158	###	85.0			0.0
9	< 84 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.79	14,314	1.3	83.2		###	###
10	< 82 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
11		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	205,573	###	81.6			0.0
12	< 79 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.825	###	###	78.3		###	58.9
13	< 78 >	KSL	KINA SECURITIES LIMITED	Banks	0.875	44,316	0.6	77.9			0.0
14		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.89	###	###	77.7		###	###
15		ACK	AUSTOCK GROUP LIMITED	Insurance	###	23,188	0.5	77.5	0.92	0.0	0.0
16		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	838,127	###	###			0.0
17	< 73 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	72.3			0.0
18		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.81	561	###	72.3			0.0
19		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,675	###	72.3			0.0
20		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.85	2,367,024	###	72.3			0.0
21		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	82,640	###	72.3		-0.1	###
22		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.8	###	###	72.3			0.0
23		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	72.3			0.0
24		AMH	AMCIL LIMITED	Not Applic	###	90,198	###	72.3			0.0
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	5,050	###	72.3			0.0
26		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.87	43,053	###	72.3			0.0
27		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	72.3			0.0
28		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.82	85,492	###	72.3			0.0
29	< 34 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	4,889,795	###	###		0.0	-34.5
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.925	###	###	###		0.1	11.7
31		IMD	IMDEX LIMITED	Materials	###	###	-0.5	33.0			0.0
32	< 33 >	RCG	RCG CORPORATION LIMITED	Retailing	0.875	505,624	###	32.8	0.76	###	###
33		RXP	RXP SERVICES LIMITED	Software & Services	0.85	211,950	-0.6	32.6			0.0
34	< 29 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	54,153	###	28.3		0.1	###
35		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.955	3,161,871	###	28.1			0.0
36	< 28 >	PLG	PEARL GULL IRON LIMITED	Materials	0.87	2,122,703	###	###			0.0
37	< 27 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.855	49,310	-1.2	###			0.0
38	< 24 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	134,500	-1.4	23.9			0.0
39		CIA	CHAMPION IRON LIMITED	Materials	###	10,674	###	###			0.0
40		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	3,491	###	###			0.0
41	< 23 >	CTN	CATALINA RESOURCES LTD	Materials	###	343,843	-1.6	22.9			0.0
42		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	421,591	###	###			0.0
43	< 22 >	MLX	METALS X LIMITED	Materials	###	###	###	21.7			0.0
44		BKY	BERKELEY ENERGIA LIMITED	Energy	0.8	###	-1.8	21.1			0.0
45	< 21 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	40,414	-1.9	20.5			0.0
46		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	71,412	-1.9	###			0.0
47		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1	###	###	###			0.0
48		TGP	360 CAPITAL GROUP	Financial Services	###	25,967	###	20.1			0.0
49	< 19 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.85	39,420	###	18.4			0.0
50	< 15 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.945	###	-3.1	14.2			0.0
51	< 9	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.84	1,561,115	-4.5	8.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:01:56 thru 2025-08-26 01:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000