_{Currently Fri 25-Aug-29 08:49:51 AM AEST}

ASX Company Prices for Friday 8th September 2017

98 96 95 93 91 90 88 84 83 82 71 20 19 18 17 11 10 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	59,008	9.4	97.9			0.0
2		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	14,417	###	97.5			0.0
3	< 96 >	KGL	KGL RESOURCES LIMITED	Materials	###	30,071	6.3	###			0.0
4	< 95 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.375	436,644	###	94.7			0.0
5	< 93 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.345	7,594	4.5	###			0.0
6	< 91 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.29	113,759	3.6	90.5			0.0
7	< 90 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	26,104	###	###			0.0
8		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	63,102	3.1	89.2			0.0
9	< 88 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	2.8	###			0.0
10	< 84 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.29	###	1.8	###			0.0
11		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,166,755	1.7	###			0.0
12		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	###		###	###
13		MML	MEDUSA MINING LIMITED	Materials	###	162,136	###	###			0.0
14	< 83 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	76,472	###	82.4			0.0
15		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	82,941	###	82.4			0.0
16		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	1,591	###	82.4			0.0
17	< 82 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.355	###	1.4	81.8			0.0
18		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.375	23,135	1.4	###			0.0
19	< 71 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	70.4			0.0
20		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.375	1,875	###	70.4			0.0
21		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	33,430	###	70.4			0.0
22		SXY	SENEX ENERGY LIMITED	Energy	###	3,077,873	###	70.4			0.0
23		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	33,935	###	70.4			0.0
24		SMR	STANMORE RESOURCES LIMITED	Materials	0.355	73,747	###	70.4			0.0
25		CGR	CGN RESOURCES LIMITED	Materials	###	8,558	###	70.4			0.0
26		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	6,982	###	70.4			0.0
27		PRU	PERSEUS MINING LIMITED	Materials	###	1,957,578	###	70.4			0.0
28		PEN	PENINSULA ENERGY LIMITED	Energy	0.355	3,275	###	70.4			0.0
29		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	33,213	###	70.4			0.0
30		DEM	DE.MEM LIMITED	Utilities	###	5,080	###	70.4			0.0
31		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	492	###	70.4			0.0
32		GFI	GLOBAL FORTUNE INVESTMENT LIMITED	Materials	###	21	###	70.4			0.0
33		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	2,164	###	70.4			0.0
34		KIN	KIN MINING NL	Materials	###	115,392	###	70.4			0.0
35		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	70.4			0.0
36		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	4,786	###	70.4			0.0
37		BGS	BIRIMIAN LIMITED	Materials	0.355	407,931	###	70.4		###	-19.7
38	< 20 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	225,178	###	###			0.0
39		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###			0.0
40		BSA	BSA LIMITED	Commercial & Professional Services	###	323,034	-1.4	19.6			0.0
41	< 19 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.345	58,352	-1.4	###			0.0
42		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.325	147,926	###	18.1			0.0
43	< 18 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	71,674	###	###			0.0
44	< 17 >	COE	COOPER ENERGY LIMITED	Energy	0.29	1,042,136	###	###			0.0
45	< 11 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	17,248	###	11.0			0.0
46		HAV	HAVILAH RESOURCES LIMITED	Materials	###	6,269	###	10.8			0.0
47		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	13,617	-3.1	###			0.0
48	< 10 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.29	###	###	###		###	###
49	< 8 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.375	22,005	-3.8	###			0.0
50		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.355	106,938	-4.1	7.1			0.0
51	< 7 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.345	427,165	###	###	0.1681	###	###
52	< 6 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	5.3			0.0
53	< 3 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	122,816	-8.6	###			0.0
54	< 2	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	249,347	-9.8	1.9		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 08:49:51 thru 2025-08-29 08:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000