_{Currently Mon 25-Aug-25 09:19:39 AM AEST}

ASX Company Prices for Wednesday 18th October 2017

99 94 91 89 88 86 84 80 79 76 75 70 32 31 27 26 24 22 17 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	98.3			0.0
2	< 94 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	4.5	###			0.0
3		LVH	LIVEHIRE LIMITED	Software & Services	###	###	4.5	###			0.0
4	< 91 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	###	3.2	###			0.0
5		CGS	COGSTATE LTD	Health Care Equipment & Services	0.975	97,538	3.2	###			0.0
6	< 89 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	2.8	88.7			0.0
7	< 88 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	2.6	###			0.0
8	< 86 >	AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	###	203,975	###	85.7	1.1	###	###
9		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.045	50,225	2.0	###			0.0
10	< 84 >	ACK	AUSTOCK GROUP LIMITED	Insurance	###	8,235	1.6	83.8	0.92	0.0	0.0
11		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	40,142	1.6	83.7			0.0
12		IMD	IMDEX LIMITED	Materials	###	###	###	83.3			0.0
13	< 80 >	RSG	RESOLUTE MINING LIMITED	Materials	###	4,628,358	0.9	79.6			0.0
14		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	2,971	0.9	###			0.0
15	< 79 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	171,890	0.9	78.9			0.0
16	< 76 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	75.4			0.0
17	< 75 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	132,424	###	###		0.1	###
18		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	0.5	74.9			0.0
19		WLE	WAM LEADERS LIMITED	Not Applic	###	3,456,686	0.4	###			0.0
20	< 70 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	69.7			0.0
21		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	1,050	###	69.7			0.0
22		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	2,675	###	69.7			0.0
23		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	172,624	###	69.7			0.0
24		WAA	WAM ACTIVE LIMITED	Not Applic	###	66,710	###	69.7			0.0
25		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	42,034	###	69.7			0.0
26		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	69.7			0.0
27		FRM	FARM PRIDE FOODS LIMITED	Food	1.025	28,387	###	69.7			0.0
28		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	344,607	###	69.7			0.0
29		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	69.7	0.9		0.0
30		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	5,050	###	69.7			0.0
31		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	463,566	###	69.7	1.03	-0.1	###
32		EDC	EILDON CAPITAL GROUP	Financial Services	###	11,215	###	69.7			0.0
33		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	387,075	###	69.7			0.0
34		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	69.7			0.0
35		CLX	CTI LOGISTICS LIMITED	Transportation	1	###	###	69.7			0.0
36	< 32 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	16,083	###	31.2			0.0
37	< 31 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	30.8			0.0
38		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.075	###	###	30.7			0.0
39		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-0.5	###	1.3458		0.0
40		D2O	DUXTON WATER LIMITED	Utilities	1.045	46,038	-0.5	###			0.0
41		CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	###	1,164,510	-0.5	30.3		###	20.4
42	< 27 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.145	423,508	###	27.0			0.0
43		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	26.3			0.0
45	< 26 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	###	368,510	###	###		0.1	###
46		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	9,018,119	-1.0	###		0.0	###
47		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	119,862	###	25.4			0.0
48	< 24 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.125	229,982	###	###			0.0
49	< 22 >	PLG	PEARL GULL IRON LIMITED	Materials	###	648,516	-1.5	21.6			0.0
50	< 17 >	URB	URB INVESTMENTS LIMITED	Not Applic	###	95,074	###	16.2		0.1	###
51	< 13 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1	83,827	-3.4	12.0			0.0
52	< 10	DGO	DGO GOLD LIMITED	Materials	###	30,112	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:19:39 thru 2025-08-25 09:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000