_{Currently Mon 25-Sep-22 06:33:55 PM AEST}

ASX Company Prices for Wednesday 18th October 2017

85 77 74 73 72 71 70 36 35 34 33 32 30 29 26 20 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	XRO	XERO LIMITED	Software & Services	30.8	###	1.7	###			0.0
2	< 77 >	BHP	BHP GROUP LIMITED	Materials	###	166,643,782	###	76.8			0.0
3	< 74 >	ASX	ASX LIMITED	Financial Services	###	21,162,096	0.4	73.9			0.0
4		REH	REECE LIMITED	Capital Goods	43.56	8,746	0.3	###			0.0
5	< 73 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	54.5	###	###	72.5			0.0
6		CTX	CALTEX AUSTRALIA LIMITED	Energy	33.55	33,298,321	###	###		###	22.2
7	< 72 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,642,275	###	71.8			0.0
8		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9		GDX			###	72,420	###	71.2			0.0
10	< 71 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	70.9			0.0
11		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	159,508,599	0.1	###			0.0
12		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	42.75	66,636,680	###	###			0.0
13		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14		MVB			28.4	225,661	###	###			0.0
15		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	45.44	###	0.1	70.5			0.0
16		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	70.2			0.0
18		RIO	RIO TINTO LIMITED	Materials	###	###	0.1	###			0.0
19	< 70 >	VIF			###	458,772	0.0	70.0			0.0
20		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	52.8	436,089	###	###			0.0
21		WPL	WOODSIDE PETROLEUM LTD	Energy	29.79	41,312,150	###	69.8			0.0
22		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.87	###	###	69.7			0.0
23		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	30.85	3,394	###	69.7			0.0
24		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,173,169	###	69.7			0.0
25		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	99,296	###	69.7			0.0
26		INM	IRON MOUNTAIN INCORPORATED	Real Estate	51	1,973,579	###	69.7			0.0
27		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	9,970	###	69.7			0.0
28	< 36 >	VGS			###	###	###	###			0.0
29		QUS			###	64,738	###	###			0.0
30		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.45	87,304	###	###			0.0
31		VCF			48.47	###	###	35.2			0.0
32		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	35.1			0.0
33	< 35 >	VAF			48.56	###	-0.1	###			0.0
34		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	-0.1	###		-16.9	###
35		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	###	###		10.0	7.6
36		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	58.76	153,468	###	34.5			0.0
37		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	68.45	###	-0.1	###			0.0
38		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-0.2	34.4			0.0
39		VEQ			53.55	###	###	34.2			0.0
40	< 34 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	30,019	-0.2	33.7		###	###
41		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	33.3		###	13.5
42	< 33 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.4	32.4			0.0
43		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	394,933	###	###			0.0
44	< 32 >	REA	REA GROUP LTD	Media & Entertainment	72.41	###	###	31.9			0.0
45		VAE			###	###	-0.4	###			0.0
46	< 30 >	WBC	WESTPAC BANKING CORPORATION	Banks	33.26	105,292,528	###	###			0.0
47	< 29 >	VGE			###	442,276	###	28.9			0.0
48	< 26 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	-1.0	26.0			0.0
49	< 20 >	CIM	CIMIC GROUP LIMITED	Capital Goods	45.77	###	-1.8	###			0.0
50	< 19 >	PPT	PERPETUAL LIMITED	Financial Services	###	9,910,216	-2.0	19.0			0.0
51	< 16	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	47.7	21,876,961	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 18:33:55 thru 2025-09-22 18:33:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000