_{Currently Fri 25-Aug-29 06:22:54 PM AEST}

ASX Company Prices for Thursday 19th October 2017

98 96 95 90 89 72 15 14 13 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PXX	POLARX LIMITED	Materials	0.155	###	###	97.6			0.0
2		AVZ	AVZ MINERALS LIMITED	Materials	###	###	10.3	97.5			0.0
3	< 96 >	BYE	BYRON ENERGY LIMITED	Energy	0.155	204,855	###	###			0.0
4		EHX	EHR RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
5		GME	GME RESOURCES LIMITED	Materials	###	167,497	###	###			0.0
6	< 95 >	GLL	GALILEE ENERGY LIMITED	Energy	###	303,912	6.3	94.8			0.0
7		NOV	NOVATTI GROUP LIMITED	Software & Services	0.175	63,413	###	###			0.0
8	< 90 >	BCI	BCI MINERALS LIMITED	Materials	###	101,542	3.2	###			0.0
9		AML	AEON METALS LIMITED	Materials	###	108,236	3.1	89.4			0.0
10	< 89 >	TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	10,050	###	###		-0.1	###
11		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	2.9	88.7			0.0
12		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	64,272	2.9	88.7			0.0
13		RNO	RHINOMED LIMITED	Pharmaceuticals	###	3,976	2.9	88.7			0.0
14	< 72 >	NZC	NZURI COPPER LIMITED	Materials	###	###	###	###		###	###
15		MRM	MMA OFFSHORE LIMITED	Energy	###	8,820	###	###			0.0
16		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
17		ACR	ACRUX LIMITED	Pharmaceuticals	0.175	16,233	###	###			0.0
18		SIX	SPRINTEX LIMITED	Automobiles & Components	###	1,582	###	###			0.0
19		RDM	RED METAL LIMITED	Materials	###	73,387	###	###			0.0
20		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	140,195	###	###			0.0
21		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.175	15,132	###	###			0.0
22		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
23		TNG	TNG LIMITED	Materials	###	455,668	###	###			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
25		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.175	1,925	###	###			0.0
27		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	126,148	###	###			0.0
29		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		ISX	ISIGNTHIS LTD	Software & Services	###	116,415	###	###			0.0
32		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	145,576	###	###			0.0
33		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		DKM	DUKETON MINING LIMITED	Materials	0.155	4,071	###	###			0.0
35		GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	5,738	###	###		###	-9.0
36		ATC	ALTECH BATTERIES LTD	Materials	###	88,540	###	###			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	0.175	943	###	###		###	-8.8
38	< 15 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
39		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.175	31,976	-2.8	###			0.0
40		DRM	DEMETALLICA LIMITED	Materials	0.175	###	-2.8	###			0.0
41		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.175	32,092	-2.8	###			0.0
42		OEG	ORPHEUS ENERGY LIMITED	Energy	0.175	238,122	-2.8	###			0.0
43		PLL	PIEDMONT LITHIUM INC	Materials	0.175	###	-2.8	###			0.0
44	< 14 >	YOJ	YOJEE LIMITED	Software & Services	###	###	-2.9	###			0.0
45		S2R	S2 RESOURCES LTD	Materials	###	13,032	-2.9	###			0.0
46		KYK	KYCKR LIMITED	Software & Services	###	23,213	-2.9	###			0.0
47		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	60,850	-2.9	###			0.0
48		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	23,639	-2.9	###			0.0
49	< 13 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	12.9			0.0
50		MUS	MUSTANG RESOURCES LIMITED	Materials	###	3,624,131	###	12.9		0.0	-3.3
51		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.155	11,931	-3.1	###			0.0
52		EDE	EDEN INNOVATIONS LTD	Energy	0.155	95,903	-3.1	###			0.0
53	< 7 >	AVQ	AXIOM MINING LIMITED	Materials	###	611,256	###	###			0.0
54		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	174,677	-5.6	###			0.0
55		TFL	TASFOODS LIMITED	Food	###	15,696	-5.9	###			0.0
56	< 4 >	AU8	AUMAKE LIMITED	Retailing	0.175	###	###	###			0.0
57	< 3 >	SGC	SACGASCO LIMITED	Energy	0.155	222,165	-8.8	2.9			0.0
58	< 2	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:22:54 thru 2025-08-29 18:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000