_{Currently Fri 25-Aug-29 07:20:17 PM AEST}

ASX Company Prices for Thursday 19th October 2017

98 93 91 87 86 85 83 82 78 77 72 27 23 22 21 18 17 16 14 13 12 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	XF1	XREF LIMITED	Software & Services	###	###	11.2	###			0.0
2	< 93 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.82	###	4.5	###			0.0
3	< 91 >	RVA			0.7	3,729	###	90.8			0.0
4		ORL	OROTONGROUP LIMITED	Retailing	0.7	110,615	###	90.8		-0.3	-2.0
5		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.72	###	###	90.6			0.0
6	< 87 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	24,883	###	86.4			0.0
7		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	2.2	###			0.0
8	< 86 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.74	###	###	###			0.0
9	< 85 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.79	71,417	###	84.9			0.0
10		MDL	MINERAL DEPOSITS LIMITED	Materials	0.82	92,794	###	###		###	###
11	< 83 >	MYE	METAROCK GROUP LIMITED	Materials	0.72	155,761	###	###			0.0
12		IFN	INFIGEN ENERGY	Utilities	0.73	8,088,481	1.4	82.3	0.95	###	182.5
13		WTP	WATPAC LIMITED	Capital Goods	0.74	18,448	1.4	82.1		###	-2.4
14	< 82 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.75	99,546	1.4	###			0.0
15	< 78 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.72	61,960	###	77.2			0.0
16		BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.775	###	0.6	###	0.81	###	###
17	< 77 >	NZM	NZME LIMITED	Media & Entertainment	0.79	97,185	###	77.0			0.0
18	< 72 >	RHI	RED HILL MINERALS LIMITED	Materials	0.7	8,383	###	###			0.0
19		PMP	PMP LIMITED	Commercial & Professional Services	0.73	###	###	###		-0.1	-8.5
20		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.75	1,317,904	###	###			0.0
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.77	###	###	###			0.0
22		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	405,095	###	###	0	0.0	0.0
23		TWR	TOWER LIMITED	Insurance	0.745	###	###	###			0.0
24		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	28,609	###	###			0.0
25		LMW	LANDMARK WHITE LIMITED	Real Estate	###	18,193	###	###		-0.2	-3.8
26		IFM	INFOMEDIA LTD	Software & Services	0.78	57,022	###	###			0.0
27		CYL	CATALYST METALS LIMITED	Materials	0.75	3,459	###	###			0.0
28		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.8	41,072	###	###			0.0
29		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	263,372	###	###		###	12.7
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.755	22,650	###	###			0.0
31	< 27 >	RXP	RXP SERVICES LIMITED	Software & Services	0.785	78,834	###	27.0			0.0
32		BKY	BERKELEY ENERGIA LIMITED	Energy	0.76	###	-0.7	###			0.0
33	< 23 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	9,101,939	-1.2	###			0.0
34		MGC	MG UNIT TRUST	Not Applic	0.825	###	###	###			0.0
35	< 22 >	AXP	AXP ENERGY LIMITED	Energy	0.79	###	-1.3	###			0.0
36	< 21 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.73	###	-1.4	###			0.0
37	< 18 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.785	126,245	-1.9	###			0.0
38		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.72	###	-2.0	###			0.0
39		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	-2.1	17.2			0.0
40	< 17 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	104,369	-2.1	16.9			0.0
41	< 16 >	DNK	DANAKALI LIMITED	Materials	0.745	###	###	###			0.0
42	< 14 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 13 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	26,395	###	###		###	###
44		PLS	PILBARA MINERALS LIMITED	Materials	0.77	10,263,951	-3.1	12.3			0.0
45		KSL	KINA SECURITIES LIMITED	Banks	0.77	141,796	-3.1	12.3			0.0
46	< 12 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.71	29,740	###	11.5			0.0
47	< 10 >	RCG	RCG CORPORATION LIMITED	Retailing	###	759,027	-4.1	9.5	0.76	###	11.8
48		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.7	19,826	###	###			0.0
49	< 8 >	JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.7	619	###	###	0.42		0.0
50		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	568,465	###	7.6			0.0
51	< 2	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.78	1,052,453	-10.3	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:20:17 thru 2025-08-29 19:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000