_{Currently Fri 25-Sep-19 10:56:20 AM AEST}

ASX Company Prices for Tuesday 24th October 2017

98 97 96 94 93 87 86 69 26 19 18 17 16 10 9 8 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AMI	AURELIA METALS LIMITED	Materials	0.25	77,524	###	97.3			0.0
2	< 97 >	AVZ	AVZ MINERALS LIMITED	Materials	0.225	8,331,514	7.1	96.2			0.0
3	< 96 >	AON	APOLLO MINERALS LIMITED	Materials	0.245	30,681	6.5	###			0.0
4		BRU	BURU ENERGY LIMITED	Energy	0.25	298,371	6.4	###			0.0
5	< 94 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.23	9,236	4.5	93.1		###	###
6	< 93 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.24	###	4.3	92.7		###	###
7	< 87 >	UNV	UNIVERSAL COAL PLC	Energy	###	###	2.4	###			0.0
8	< 86 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.225	13,379	2.3	85.8			0.0
9		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	18,745	2.2	###			0.0
10		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.245	73,843	2.1	###			0.0
11	< 69 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	17,172	###	68.6			0.0
12		INV	INVESTSMART GROUP LIMITED	Financial Services	0.26	###	###	68.6			0.0
13		JRL	JINDALEE RESOURCES LIMITED	Materials	0.255	###	###	68.6			0.0
14		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.26	###	###	68.6			0.0
15		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	0.23	3,186	###	68.6	0.22		0.0
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	404,348	###	68.6			0.0
17		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.255	41,769	###	68.6	0.13	-0.1	###
18		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.24	382,151	###	68.6			0.0
19		OKU	OKLO RESOURCES LIMITED	Materials	0.26	###	###	68.6			0.0
20		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.24	###	###	68.6			0.0
21		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.26	216,038	###	68.6		###	-0.3
22		VMX	VALMEC LIMITED	Energy	###	###	###	68.6			0.0
23		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.25	37,507	###	68.6			0.0
24		COI	COMET RIDGE LIMITED	Energy	###	175,095	###	68.6			0.0
25		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.22	###	###	68.6		###	5.5
26		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.225	193,121	###	68.6			0.0
27		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.25	1,750	###	68.6			0.0
28		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	201,086	###	68.6			0.0
29		CNX	CARBON ENERGY LIMITED	Energy	0.26	###	###	68.6		###	###
30		DRA	DRA GLOBAL LIMITED	Capital Goods	0.24	###	###	68.6			0.0
31		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.255	815,341	###	68.6			0.0
32		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	68.6			0.0
33		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.25	270,476	###	68.6			0.0
34	< 26 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	119,314	-0.7	###			0.0
35	< 19 >	KIN	KIN MINING NL	Materials	###	###	-1.9	18.1			0.0
36		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	53,945	-1.9	18.1			0.0
37	< 18 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.26	###	-1.9	17.9			0.0
38		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.255	92,351	-1.9	17.7			0.0
39		MMI	METRO MINING LIMITED	Materials	0.25	209,078	###	###			0.0
40	< 17 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	1,001,869	-2.1	16.6		###	###
41		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.225	67,170	-2.2	###		###	-2.5
42		FBR	FBR LTD	Capital Goods	0.225	###	-2.2	###			0.0
43	< 16 >	N27	NORTHERN COBALT LIMITED	Materials	0.22	44,794	-2.2	###		0.0	###
44		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	59,156	-2.3	15.7			0.0
45	< 10 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.245	18,085	-3.9	###			0.0
46		TLM	TALISMAN MINING LIMITED	Materials	0.24	###	###	###			0.0
47	< 9 >	FND	FINDI LIMITED	Software & Services	###	1,046,050	-4.1	###			0.0
48		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.22	46,095	-4.3	###			0.0
49	< 8 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	###	###	-4.4	###			0.0
50	< 7 >	GNX	GENEX POWER LIMITED	Utilities	###	52,061	-5.4	6.3			0.0
51	< 6 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	5.2			0.0
52	< 4 >	MAU	MAGNETIC RESOURCES NL	Materials	0.25	###	###	###			0.0
53	< 1	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.23	144,980	-17.9	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 10:56:20 thru 2025-09-19 10:56:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000