_{Currently Tue 25-Aug-26 10:03:17 AM AEST}

ASX Company Prices for Friday 27th October 2017

97 96 94 90 89 83 82 81 70 21 20 14 13 12 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KAI	KAIROS MINERALS LIMITED	Materials	0.073	###	9.0	###			0.0
2	< 96 >	DMI	DEMPSEY MINERALS LIMITED	Materials	0.075	6,525	7.1	###		0.0	###
3	< 94 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 90 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	89.7		###	-0.5
5	< 89 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.071	12,349	###	###		###	###
6		TAR	TARUGA MINERALS LIMITED	Materials	0.072	###	2.9	###			0.0
7	< 83 >	AUR	AURIS MINERALS LIMITED	Materials	###	###	###	82.0			0.0
8	< 82 >	HZN	HORIZON OIL LIMITED	Energy	###	65,192	###	81.7			0.0
9		RAP	RAPTOR RESOURCES LIMITED	Materials	###	91,377	1.5	###			0.0
10		CRL	COMET RESOURCES LIMITED	Materials	###	106,303	1.4	###			0.0
11	< 81 >	VMT	VMOTO LIMITED	Automobiles & Components	0.075	20,699	1.4	###			0.0
12	< 70 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	99,098	###	###			0.0
13		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.073	17,024	###	###			0.0
14		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
15		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	17,947	###	###			0.0
16		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	147	###	###			0.0
18		AJQ	ARMOUR ENERGY LIMITED	Energy	0.075	4,935	###	###			0.0
19		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
20		HRR	HERON RESOURCES LIMITED	Materials	0.075	413,828	###	###			0.0
21		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.073	35,985	###	###		###	2.4
22		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
23		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	73	###	###			0.0
24		EXR	ELIXIR ENERGY LIMITED	Energy	###	29,966	###	###			0.0
25		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.074	8,895	###	###			0.0
26		ENA	ENSURANCE LTD	Insurance	0.072	2,880	###	###			0.0
27		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	26	###	###		###	###
28		RXM	REX MINERALS LIMITED	Materials	0.075	###	###	###			0.0
29		SFG	SEAFARMS GROUP LIMITED	Food	###	56,209	###	###			0.0
30		TIG	TIGERS REALM COAL LIMITED	Materials	###	5,690	###	###			0.0
31		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	3,548	###	###		###	###
32		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	4,875	###	###			0.0
33		BIQ	BUILDINGIQ INC	Software & Services	###	4,585	###	###			0.0
34		BAT	BATTERY MINERALS LIMITED	Materials	###	21,110	###	###			0.0
35		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
36		WLF	WOLF MINERALS LIMITED	Materials	0.075	1,748	###	###	8.75		0.0
37		ODY	ODYSSEY GOLD LTD	Materials	###	1,684	###	###			0.0
38	< 21 >	DSE	DROPSUITE LIMITED	Software & Services	0.075	48,471	###	###			0.0
39		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.075	11,669	###	###			0.0
40		AIS	AERIS RESOURCES LIMITED	Materials	0.074	###	###	###			0.0
41		CND	CONDOR ENERGY LIMITED	Energy	0.072	###	-1.4	20.7			0.0
42		TNT	TESSERENT LIMITED	Software & Services	###	1,004	###	20.3			0.0
43		CR8	CRE8TEK LIMITED	Software & Services	###	###	-1.4	20.2	0.07	###	-3.5
44	< 20 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	37,407	-1.4	19.8			0.0
45		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	###		###	-7.2
46		FMS	FLINDERS MINES LIMITED	Materials	###	5,774	-1.6	19.1			0.0
47	< 14 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.073	6,089	###	###			0.0
48		MEI	METEORIC RESOURCES NL	Materials	0.072	###	###	###			0.0
49	< 13 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	29,250	###	12.8			0.0
50		STX	STRIKE ENERGY LIMITED	Energy	###	###	-3.0	###			0.0
51	< 12 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-3.2	###			0.0
52	< 10 >	CV1	CV CHECK LTD	Software & Services	0.075	###	-3.8	###			0.0
53	< 9 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.073	125,242	-3.9	8.9			0.0
54	< 8 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	40,907	-4.3	###			0.0
55		AMG	ASHBY MINING LIMITED	Materials	###	44,148	###	7.3			0.0
56	< 6	RTR	RUMBLE RESOURCES LIMITED	Materials	0.073	###	###	5.8			0.0
57		MEP	MINOTAUR EXPLORATION LTD	Materials	0.072	38,502	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:03:17 thru 2025-08-26 10:03:19 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000