_{Currently Sat 25-Sep-20 10:09:35 PM AEST}

ASX Company Prices for Tuesday 5th December 2017

99 96 95 94 92 88 83 82 72 31 30 22 21 18 17 16 13 12 11 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	5GN	5G NETWORKS LIMITED	Software & Services	0.43	300,150	10.3	98.5			0.0
2	< 96 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	###	###	96.0			0.0
3	< 95 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.42	1,225,703	###	94.5			0.0
4		MML	MEDUSA MINING LIMITED	Materials	0.425	44,104	###	94.5			0.0
5	< 94 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	7,906	###	93.2			0.0
6	< 92 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.43	283	###	91.9			0.0
7	< 88 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.45	72,310	2.3	###			0.0
8	< 83 >	GAS	STATE GAS LIMITED	Energy	0.375	27,956	1.4	82.6			0.0
9		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		GNX	GENEX POWER LIMITED	Utilities	###	###	1.3	###			0.0
11	< 82 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	1.3	###			0.0
12		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.425	###	###	81.6		###	12.9
13	< 72 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.4	30,785	###	###			0.0
14		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	35,717	###	###			0.0
15		PEN	PENINSULA ENERGY LIMITED	Energy	0.44	###	###	###			0.0
16		NGE	NGE CAPITAL LIMITED	Not Applic	0.43	538	###	###			0.0
17		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	475	###	###			0.0
18		PGR	THE PAS GROUP LIMITED	Retailing	###	14,814	###	###			0.0
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	22,351	###	###			0.0
20		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.425	627,147	###	###			0.0
21		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###			0.0
22		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
23		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.44	387,486	###	###			0.0
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.43	###	###	###			0.0
25		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	65,248	###	###			0.0
26		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###			0.0
27		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.43	###	###	###			0.0
28		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.385	2,380	###	###			0.0
29		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.385	360,855	###	###			0.0
30		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.4	1,354,019	###	###			0.0
31		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.4	157,144	###	###			0.0
32		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	31,854	###	###			0.0
33		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.385	17,903	###	###			0.0
34	< 31 >	CGR	CGN RESOURCES LIMITED	Materials	0.445	###	###	###			0.0
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.4	###	###	###			0.0
36	< 30 >	AJM	ALTURA MINING LIMITED	Materials	0.375	1,663,948	###	29.3			0.0
37		MCR	MINCOR RESOURCES NL	Materials	###	56,942	###	###			0.0
38	< 22 >	NMT	NEOMETALS LTD	Materials	0.41	450,940	-2.4	21.6			0.0
39		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	21.5	0.1681	###	-22.5
40		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	62,497	###	21.3			0.0
41	< 21 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 18 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.45	776,644	-3.2	###	0.81	###	###
43	< 17 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.42	33,573	-3.4	###			0.0
44		EGN	ENGENCO LIMITED	Capital Goods	###	23,359	-3.5	###			0.0
45		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	170,591	-3.6	16.2			0.0
46	< 16 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	128,858	###	15.2			0.0
47	< 13 >	MBM	MOBECOM LIMITED	Software & Services	0.43	33,195	-4.4	12.6			0.0
48	< 12 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.41	71,030	-4.7	11.8			0.0
49		GFY	GODFREYS GROUP LIMITED	Retailing	###	21,859	###	###		-1.4	###
50	< 11 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	630,250	###	###			0.0
51	< 10 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###			0.0
52	< 3	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	1,137,752	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:09:35 thru 2025-09-20 22:09:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000