_{Currently Fri 25-Aug-22 10:19:11 AM AEST}

ASX Company Prices for Tuesday 5th December 2017

78 77 75 74 73 72 42 41 40 39 38 37 36 35 34 33 32 31 30 27 23 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	78 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	46.85	11,360,471	###	###			0.0
2	< 77 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.76	57,195,027	0.6	76.6			0.0
3		MVW			27.85	1,000,244	0.5	###			0.0
4		CIM	CIMIC GROUP LIMITED	Capital Goods	51.2	9,425,922	###	###			0.0
5	< 75 >	WPL	WOODSIDE PETROLEUM LTD	Energy	31.52	###	0.4	###			0.0
6		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.3	74.3			0.0
7		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	76.53	###	0.3	74.1			0.0
8		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	931,879	0.3	74.0			0.0
9	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	78.74	###	###	73.7			0.0
10		PPT	PERPETUAL LIMITED	Financial Services	47.84	###	0.3	73.3			0.0
11		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
12	< 73 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	43.5	15,528,757	###	72.7			0.0
13		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	61.55	###	0.2	###			0.0
14		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	419,393	###	###			0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	415,001	###	###			0.0
16	< 72 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,745,337	###	###			0.0
17		IJP	ISHARES MSCI JAPAN ETF	Not Applic	77.81	###	0.1	###			0.0
18		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	205,431,608	0.1	71.5			0.0
19		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	80.83	52,739	###	###		10.0	###
20		ASX	ASX LIMITED	Financial Services	###	16,181,497	###	###			0.0
21		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	60.48	347,605	###	71.2			0.0
22		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	30.77	136,957	###	###			0.0
23	< 42 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,280,573	0.0	###			0.0
24		QUS			###	21,750	###	###			0.0
25	< 41 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.54	###	###	41.0			0.0
26		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	25,779,876	-0.2	40.5			0.0
27		VAF			49	###	###	###			0.0
28		VCF			48.49	578,827	-0.2	###			0.0
29	< 40 >	VGE			###	###	-0.2	39.9			0.0
30		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###			0.0
31	< 39 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
32		JHG	JANUS HENDERSON GROUP PLC	Financial Services	47.79	37,551,157	###	38.4			0.0
33	< 38 >	VIF			###	###	###	###			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	30.83	211,871,381	-0.5	37.1			0.0
35	< 37 >	REH	REECE LIMITED	Capital Goods	47.58	###	-0.5	36.6			0.0
36	< 36 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	-0.5	36.0			0.0
37		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	82.81	2,960,613	-0.6	###			0.0
38		VGS			###	3,722,551	###	###			0.0
39	< 35 >	VAE			65.25	122,373	-0.6	###			0.0
40	< 34 >	GDX			###	174,792	-0.7	34.0			0.0
41		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,484,196	-0.8	###			0.0
42		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	33.5		###	###
43		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	70.59	###	###	###			0.0
44		IBK	ISHARES MSCI BRIC ETF	Not Applic	57.43	140,661	###	###		###	13.6
45	< 33 >	VEQ			54.82	676,703	###	32.7			0.0
46	< 32 >	REA	REA GROUP LTD	Media & Entertainment	76.59	25,978,853	-1.0	31.9			0.0
47	< 31 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	46,465	-1.2	30.4		-2.2	###
48	< 30 >	RIO	RIO TINTO LIMITED	Materials	70.57	###	###	29.6			0.0
49	< 27 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	1,339,134	-1.7	###			0.0
50	< 23 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	102,308	###	###		###	113.0
51	< 22	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	48	54,178	###	###		-16.9	-2.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 10:19:11 thru 2025-08-22 10:19:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000