_{Currently Thu 25-Aug-14 12:27:40 AM AEST}

ASX Company Prices for Monday 19th February 2018

100 97 96 91 90 87 86 84 81 78 77 76 75 74 71 66 64 30 27 26 25 24 23 22 21 19 18 16 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CIA	CHAMPION IRON LIMITED	Materials	1.51	360,779	16.2	###			0.0
2	< 97 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	7.1	###			0.0
3	< 96 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,989,419	###	95.3			0.0
4	< 91 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.72	42,535	###	###			0.0
5	< 90 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	3,148,286	3.1	89.0			0.0
6	< 87 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
7	< 86 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	584,453	###	###			0.0
8	< 84 >	AST	AUSNET SERVICES LIMITED	Utilities	###	12,467,859	2.1	###			0.0
9	< 81 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.52	219,499	1.7	###			0.0
10		SSM	SERVICE STREAM LIMITED	Capital Goods	1.57	###	###	###			0.0
11		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	308,133	###	80.1			0.0
12	< 78 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.51	1,304,407	1.3	77.7			0.0
13		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.54	1,261,031	###	77.2			0.0
14	< 77 >	DBF	DUXTON FARMS LTD	Food	1.56	###	###	77.0			0.0
15		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.72	###	1.2	###			0.0
16	< 76 >	ASB	AUSTAL LIMITED	Capital Goods	1.75	###	1.2	76.0			0.0
17	< 75 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	74.7			0.0
18		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.575	23,473	###	74.1			0.0
19	< 74 >	DTL	DATA#3 LIMITED	Software & Services	###	###	0.9	###			0.0
20	< 71 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.54	###	0.7	###			0.0
21		HT1	HT&E LIMITED	Media & Entertainment	1.73	1,495,051	0.6	70.1			0.0
22	< 66 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.685	###	###	65.8			0.0
23	< 64 >	KSC	K & S CORPORATION LIMITED	Transportation	###	155	###	###			0.0
24		SRG	SRG GLOBAL LIMITED	Capital Goods	1.75	###	###	###			0.0
25		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		WND	WINDLAB LIMITED	Utilities	1.5	451,923	###	###			0.0
27		CII	CI RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		AAD	ARDENT LEISURE GROUP	Consumer Services	1.83	###	###	###		###	###
29		CVW	CLEARVIEW WEALTH LIMITED	Insurance	1.51	###	###	###			0.0
30		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.74	35,906	###	###			0.0
31		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.5	###	###	###			0.0
32		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	1.685	5,055	###	###			0.0
34		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.56	###	###	###			0.0
35	< 30 >	EML	EML PAYMENTS LIMITED	Financial Services	1.82	460,581	-0.3	###			0.0
36		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	23,123	###	29.4			0.0
37	< 27 >	RKN	RECKON LIMITED	Software & Services	1.5	###	###	###			0.0
38	< 26 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,086,024	-0.9	25.3			0.0
39	< 25 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	339,509	-1.0	24.8			0.0
40	< 24 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
41	< 23 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.56	###	###	###			0.0
42		FSA	FSA GROUP LIMITED	Financial Services	1.525	31,724	###	22.4			0.0
43	< 22 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.7	57,252	-1.4	###			0.0
44		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.625	###	###	21.2			0.0
45	< 21 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.52	###	###	###			0.0
46	< 19 >	ACK	AUSTOCK GROUP LIMITED	Insurance	1.53	###	-1.9	###	0.92	0.0	0.0
47	< 18 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.8	922,798	-2.2	17.5			0.0
48		MLD	MACA LIMITED	Materials	1.555	195,407	###	17.3			0.0
49	< 16 >	3PL	3P LEARNING LIMITED	Consumer Services	1.59	###	-2.5	16.0			0.0
50	< 13 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	1.51	1,443,068	###	###			0.0
51	< 5	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	430,081	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 00:27:40 thru 2025-08-14 00:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000