_{Currently Thu 25-Aug-14 12:15:41 AM AEST}

ASX Company Prices for Monday 19th February 2018

93 91 90 87 85 83 80 79 78 75 74 73 70 69 66 64 31 29 28 26 25 23 22 21 19 16 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
2	< 91 >	AXL	AXEL REE LIMITED	Materials	###	142,694	###	###			0.0
3	< 90 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.85	2,067,894	3.4	89.8			0.0
4	< 87 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2	###	###	86.3		###	10.4
5	< 85 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.26	120,837	###	###			0.0
6		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	27,868	2.2	###			0.0
7	< 83 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	2.0	82.8			0.0
8		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.2	582,821	1.9	###			0.0
9	< 80 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	79.4			0.0
10	< 79 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	165,839	###	78.7			0.0
11		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.21	###	1.4	78.1			0.0
12	< 78 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	11,449,991	1.3	###		0.1	###
13	< 75 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
14		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	1.0	###			0.0
15	< 74 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	50,744	0.9	73.6			0.0
16		AWC	ALUMINA LIMITED	Materials	###	19,382,293	###	73.1			0.0
17	< 73 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2	###	0.8	###			0.0
18	< 70 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.88	1,679,572	###	69.5		0.0	###
19	< 69 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	69.0			0.0
20		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	249,185	###	68.8			0.0
21		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	68.7			0.0
22		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	21,302,458	0.5	###			0.0
23		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.21	321,665	0.5	68.3			0.0
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.21	266,031	0.5	68.3			0.0
25	< 66 >	VVR	VIVA ENERGY REIT	Real Estate	###	###	0.3	###		0.3	7.6
26	< 64 >	NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	###
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	2	28,554	###	###			0.0
28		IGL	IVE GROUP LIMITED	Media & Entertainment	###	270,093	###	###			0.0
29		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	###		###	###
30		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.27	876	###	###			0.0
31		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	10,350	###	###			0.0
32		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	###	###	###		0.3	###
33		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	###	###	###	3.14		0.0
34		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	1,984	###	###		0.3	###
35		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	124,128	###	###			0.0
36	< 31 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.955	327,158	-0.3	###			0.0
37	< 29 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.29	###	###	28.4		###	###
38		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.21	###	-0.5	28.1			0.0
39	< 28 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	487,192	-0.5	###			0.0
40		AVN	AVENTUS GROUP	Real Estate	###	537,293	-0.5	###			0.0
41		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	-0.5	27.7		-0.1	###
42	< 26 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	718,355	-0.9	25.5			0.0
43		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.29	###	###	###			0.0
44		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	165,007	###	###			0.0
45	< 25 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.84	105,278	-1.1	24.1		###	20.0
46	< 23 >	AQG	ALACER GOLD CORP	Materials	2.25	214,013	###	22.3	11.4		0.0
47	< 22 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	1,867	###	21.1			0.0
48	< 21 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	5,694,535	###	###			0.0
49	< 19 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	19,739	###	18.2			0.0
50	< 16 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.85	150,158	###	15.3			0.0
51	< 8	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 00:15:41 thru 2025-08-14 00:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000