_{Currently Mon 25-Aug-25 11:33:49 PM AEST}

ASX Company Prices for Monday 26th February 2018

98 96 91 89 88 87 85 82 81 80 77 76 70 33 32 28 27 24 23 22 21 19 18 16 13 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.75	26,345	###	###			0.0
2	< 96 >	BGS	BIRIMIAN LIMITED	Materials	0.625	1,270,270	###	###		###	-34.7
3		SMR	STANMORE RESOURCES LIMITED	Materials	###	310,159	###	95.4			0.0
4	< 91 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	46,988	###	90.8		-0.2	###
5		WTP	WATPAC LIMITED	Capital Goods	0.77	715,264	4.1	90.7		###	###
6	< 89 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.745	###	3.5	###	0	0.0	0.0
7		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	16,156	3.1	###			0.0
8	< 88 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.9	87.3			0.0
9		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	39,040	###	87.0			0.0
10	< 87 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.74	###	2.8	87.0			0.0
11		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.79	###	###	86.4			0.0
12		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	570,272	2.5	###			0.0
13	< 85 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	2.1	84.4			0.0
14	< 82 >	IFN	INFIGEN ENERGY	Utilities	###	706,662	1.6	81.3	0.95	###	###
15	< 81 >	HOM	HOMELOANS LIMITED	Banks	###	150,295	1.5	###		0.1	###
16	< 80 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.75	###	1.4	79.9			0.0
17		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.75	###	1.4	79.9			0.0
18	< 77 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.645	2,543,457	0.8	76.4			0.0
19		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	2,202	0.8	76.3			0.0
20	< 76 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	0.8	75.9			0.0
21		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.72	###	###	75.3			0.0
22		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.76	###	###	75.0			0.0
23	< 70 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.78	###	###	###			0.0
24		NZM	NZME LIMITED	Media & Entertainment	0.73	83,115	###	###			0.0
25		XTE	XTEK LIMITED	Capital Goods	###	57,181	###	###			0.0
26		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.78	13,477	###	###			0.0
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	###			0.0
28		MCM	MC MINING LIMITED	Energy	###	779	###	###			0.0
29		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	###	###	###	###	0.42		0.0
30		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.74	270,514	###	###			0.0
31	< 33 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.79	77,107	-0.6	32.4	1.065		0.0
32		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.77	7,725	-0.6	32.2			0.0
33	< 32 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.73	###	-0.7	###		0.0	###
34		PPS	PRAEMIUM LIMITED	Software & Services	###	389,880	###	31.5			0.0
35		CLV	CLOVER CORPORATION LIMITED	Materials	###	258,106	###	###			0.0
36	< 28 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.79	42,792	-1.3	27.5			0.0
37		HRR	HERON RESOURCES LIMITED	Materials	0.77	123,984	-1.3	###			0.0
38	< 27 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	-1.5	26.3			0.0
39	< 24 >	DNK	DANAKALI LIMITED	Materials	###	###	###	23.4			0.0
40		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.78	70,160	-1.9	23.0			0.0
41	< 23 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	41,595	###	22.1			0.0
42	< 22 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.72	39,571	-2.0	###			0.0
43	< 21 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	###			0.0
44	< 19 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.74	7,544,112	###	###			0.0
45	< 18 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-2.9	###			0.0
46	< 16 >	PEX	PEEL MINING LIMITED	Materials	###	90,787	-3.4	###			0.0
47	< 13 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.74	182,924	###	###			0.0
48		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	13,005	###	###	0	0.0	0.0
49	< 8 >	GSW	GETSWIFT LIMITED	Software & Services	###	###	###	7.8			0.0
50	< 5 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.75	3,096	###	4.9			0.0
51	< 2 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.685	416,068	-10.5	2.0			0.0
52		MXI	MAXIPARTS LIMITED	Capital Goods	0.745	360,825	-10.8	1.6			0.0
53	< 1	PTB	PTB GROUP LIMITED	Capital Goods	###	###	-12.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:33:49 thru 2025-08-25 23:33:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000