_{Currently Wed 25-Aug-20 11:00:02 PM AEST}

ASX Company Prices for Monday 26th March 2018

97 95 94 91 84 83 82 75 67 21 20 11 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	19,967	7.1	96.5			0.0
2		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	491,036	###	###			0.0
3		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	###	###	96.3			0.0
4		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	6,300	###	96.3			0.0
5	< 95 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	39,064	###	94.0			0.0
6	< 94 >	VMX	VALMEC LIMITED	Energy	0.325	8,291	###	###			0.0
7		PXS	PHARMAXIS LTD	Pharmaceuticals	0.325	77,106	###	###			0.0
8		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	17,368	4.7	###			0.0
9	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	184,372	###	90.8			0.0
10		DRM	DEMETALLICA LIMITED	Materials	0.285	526,534	###	###			0.0
11		EAR	ECHO RESOURCES LIMITED	Materials	###	222,802	###	###		###	###
12		FDM	FREEDOM OIL AND GAS LTD	Energy	###	240,957	3.4	###			0.0
13	< 84 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.29	15,747	1.8	83.3			0.0
14		SVY	STAVELY MINERALS LIMITED	Materials	0.29	###	1.8	83.3			0.0
15		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	731,996	###	###			0.0
16	< 83 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	144,711	###	###		###	-0.3
17	< 82 >	PNR	PANTORO LIMITED	Materials	###	511,944	1.6	81.6			0.0
18	< 75 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.282	509,796	###	###	0.81	###	###
19	< 67 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.285	43,320	###	67.0		###	-142.5
20		KGL	KGL RESOURCES LIMITED	Materials	###	35,750	###	67.0			0.0
21		PPK	PPK GROUP LIMITED	Materials	0.28	###	###	67.0			0.0
22		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.29	###	###	67.0			0.0
23		RVR	RED RIVER RESOURCES LIMITED	Materials	0.285	284,931	###	67.0			0.0
24		USR	US RESIDENTIAL FUND	Not Applic	###	3,150	###	67.0		###	###
25		NMT	NEOMETALS LTD	Materials	###	###	###	67.0			0.0
26		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.28	5,009	###	67.0		###	-280.0
27		MTM	MTM CRITICAL METALS LIMITED	Materials	0.28	###	###	67.0			0.0
28		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.29	986	###	67.0			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	###	8,821	###	67.0			0.0
30		IXU	IXUP LIMITED	Software & Services	###	###	###	67.0			0.0
31		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	67.0			0.0
32		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	67.0			0.0
33		AON	APOLLO MINERALS LIMITED	Materials	0.28	###	###	67.0			0.0
34		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	906	###	67.0			0.0
35		AZS	AZURE MINERALS LIMITED	Materials	###	63,972	###	67.0			0.0
36		BRU	BURU ENERGY LIMITED	Energy	###	###	###	67.0			0.0
37		BUG	BUDERIM GROUP LIMITED	Food	###	4,925	###	67.0			0.0
38		COE	COOPER ENERGY LIMITED	Energy	###	224,267	###	67.0			0.0
39		CSV	CSG LIMITED	Software & Services	###	###	###	67.0		###	-45.7
40		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.325	###	###	67.0			0.0
41		FML	FOCUS MINERALS LTD	Materials	###	1,127	###	67.0			0.0
42		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.285	###	###	67.0			0.0
43	< 21 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	20,782	-1.6	20.0			0.0
44		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	34,302	-1.6	20.0			0.0
45	< 20 >	AU8	AUMAKE LIMITED	Retailing	0.28	###	-1.8	19.3			0.0
46		MOQ	MOQ LIMITED	Software & Services	0.28	26,326	-1.8	19.3			0.0
47	< 11 >	COI	COMET RIDGE LIMITED	Energy	0.285	127,696	###	10.7			0.0
48	< 7 >	GNX	GENEX POWER LIMITED	Utilities	###	33,368	###	6.4			0.0
49	< 6 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-5.9	5.1			0.0
50	< 5	GPX	GRAPHEX MINING LIMITED	Materials	0.29	28,299	-6.5	###	0.2		0.0
51		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.285	19,470	-6.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 23:00:02 thru 2025-08-20 23:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000