_{Currently Sun 25-Aug-17 04:39:46 AM AEST}

ASX Company Prices for Monday 26th March 2018

94 88 87 86 84 83 80 79 78 76 75 74 73 72 70 69 67 31 29 27 26 25 24 20 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.89	61,736	###	###			0.0
2	< 88 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	2.6	87.8			0.0
3		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	2.6	###			0.0
4		CNU	CHORUS LIMITED	Telecommunication Services	###	###	2.5	87.4			0.0
5		OGC	OCEANAGOLD CORPORATION	Materials	3.7	1,842,575	###	###			0.0
6	< 87 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.89	###	###	###			0.0
7	< 86 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.86	2,842,430	###	###			0.0
8		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	2.1	###			0.0
9		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	4.42	###	2.1	###			0.0
10	< 84 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	3,011,658	###	83.6			0.0
11		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	83.4			0.0
12		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	4.7	40,907	###	###			0.0
13	< 83 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	###			0.0
14		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,988,822	###	###			0.0
15	< 80 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.77	###	1.3	80.0		###	221.8
16		RRL	REGIS RESOURCES LIMITED	Materials	###	14,014,441	###	79.9			0.0
17		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	305,567	1.3	79.5			0.0
18	< 79 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.22	###	###	79.0			0.0
19		TME	TUNGSTEN METALS GROUP LTD	Materials	4.25	###	###	78.9			0.0
20		IOF	INVESTA OFFICE FUND	Real Estate	4.29	###	1.2	###		###	###
21		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.82	###	1.1	###			0.0
22	< 78 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	77.9			0.0
23	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	20,806,906	###	75.9			0.0
24		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	59,053	0.8	75.8			0.0
25	< 75 >	FMG	FORTESCUE LTD	Materials	###	47,590,491	0.7	74.1			0.0
26	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	0.6	###			0.0
27	< 73 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4	###	###	72.2			0.0
28		RCR	RINCON RESOURCES LIMITED	Materials	###	887,377	###	###			0.0
29	< 72 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
30		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	22,736,826	###	71.0			0.0
31	< 70 >	TGR	TASSAL GROUP LIMITED	Food	###	###	0.3	69.2			0.0
32	< 69 >	SBM	ST BARBARA LIMITED	Materials	###	###	0.2	68.9			0.0
33		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	68.8			0.0
34		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,181,953	###	68.4			0.0
35	< 67 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	1,556	###	67.0			0.0
36		MTR	METAL TIGER PLC	Materials	###	###	###	67.0			0.0
37		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	67.0		0.1	24.7
38	< 31 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.21	1,264,770	###	###			0.0
39	< 29 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.58	76,896	###	29.0			0.0
40		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	28.5			0.0
41		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	165,944	###	28.3			0.0
42		MP1	MEGAPORT LIMITED	Software & Services	3.79	657,617	-0.5	28.0			0.0
43	< 27 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.5	782,703	###	26.7			0.0
44		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	84,385	-0.7	26.3			0.0
45		WHC	WHITEHAVEN COAL LIMITED	Energy	4.26	21,245,459	###	26.2			0.0
46	< 26 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	###	-0.7	26.0			0.0
47		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.43	15,668	###	25.0		###	###
48	< 25 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
49	< 24 >	MYS	MYSTATE LIMITED	Banks	4.7	###	-1.1	###			0.0
50	< 20 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	-1.7	###			0.0
51	< 11	SIV	SIV CAPITAL LIMITED	Capital Goods	3.72	1,118,758	-3.4	10.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:39:46 thru 2025-08-17 04:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000