_{Currently Tue 26-Jan-20 02:21:21 PM AEDT}

ASX Company Prices for Thursday 5th April 2018

98 97 96 95 94 90 89 84 83 82 67 26 25 24 18 17 12 11 10 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.4	15,100	###	###			0.0
2	< 97 >	IXU	IXUP LIMITED	Software & Services	###	9,901	###	###			0.0
3	< 96 >	N27	NORTHERN COBALT LIMITED	Materials	0.355	146,094	6.0	95.3		0.0	###
4	< 95 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	928	###	###			0.0
5	< 94 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	93.9			0.0
6	< 90 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	17,143	###	90.0			0.0
7		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	115,278	###	89.5	0.1681	###	-20.3
8	< 89 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	964,530	###	###			0.0
9	< 84 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.325	###	###	83.6			0.0
10	< 83 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	29,359	###	###			0.0
11		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	8,409	1.4	82.4			0.0
12	< 82 >	RVA			###	3,488	###	###			0.0
13		AMI	AURELIA METALS LIMITED	Materials	###	###	1.3	81.7			0.0
14	< 67 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
15		ZER	ZETA RESOURCES LIMITED	Not Applic	###	14,077	###	###			0.0
16		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	15,038	###	###			0.0
17		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
18		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	17,888	###	###			0.0
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
20		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	36,908	###	###			0.0
21		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	81,413	###	###			0.0
22		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.4	###	###	###		###	-4.4
23		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
24		CSV	CSG LIMITED	Software & Services	###	73,029	###	###		###	-45.7
25		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.375	124,334	###	###			0.0
26	< 26 >	LVT	LIVETILES LIMITED	Software & Services	0.4	63,759	###	###			0.0
27		RCL	READCLOUD LIMITED	Software & Services	###	9,420	###	###			0.0
28		IMC	IMMURON LIMITED	Pharmaceuticals	0.385	###	-1.3	25.5			0.0
29		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	1,228	###	25.4			0.0
30		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	25.4			0.0
31		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	104,255	###	25.4			0.0
32	< 25 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	3,427	###	###			0.0
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	154,594	###	###			0.0
34		NZC	NZURI COPPER LIMITED	Materials	###	9,748	###	###		###	###
35		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	###	###			0.0
36	< 24 >	WNR	WINGARA AG LTD	Food	0.345	47,653	-1.4	23.9			0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	###	9,480	-1.4	###			0.0
38		VMX	VALMEC LIMITED	Energy	###	###	-1.5	###			0.0
39	< 18 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.4	115,792	###	17.6			0.0
40		OKU	OKLO RESOURCES LIMITED	Materials	0.4	###	###	17.6			0.0
41		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	###	###	17.6			0.0
42		JRV	JERVOIS GLOBAL LIMITED	Materials	###	19,028	###	17.2			0.0
43		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	237,199	###	17.2			0.0
44	< 17 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	65,526	###	17.0			0.0
45		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	59,072	###	###		###	20.0
46		TGN	TUNGSTEN MINING NL	Materials	###	145,231	###	###			0.0
47	< 12 >	KLL	KALIUM LAKES LIMITED	Materials	0.385	45,806	-3.8	11.0			0.0
48	< 11 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	85,452	###	10.3			0.0
49		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	44,941	-3.9	10.1			0.0
50	< 10 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	10,539	###	###			0.0
51		MCR	MINCOR RESOURCES NL	Materials	###	###	###	9.3			0.0
52		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.345	###	###	###			0.0
53	< 9 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	122,246	-4.3	###			0.0
54	< 7 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	18,223	###	###			0.0
55	< 3 >	HZR	HAZER GROUP LIMITED	Materials	0.325	60,270	-8.5	2.7			0.0
56	< 2	IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	11,374	###	1.7		0.4	1.0
57		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.4	28,792	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:21:21 thru 2026-01-20 14:21:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000