_{Currently Thu 25-Aug-14 07:27:47 PM AEST}

ASX Company Prices for Monday 23rd April 2018

95 94 92 89 87 86 84 81 75 33 32 31 25 24 22 20 19 17 15 13 12 10 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MML	MEDUSA MINING LIMITED	Materials	0.575	119,019	4.5	###			0.0
2	< 94 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.625	3,369	###	###			0.0
3	< 92 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	175,126	3.3	###			0.0
4		PEX	PEEL MINING LIMITED	Materials	###	###	3.3	###			0.0
5		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	24,638	3.0	###			0.0
6	< 89 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	81,882	2.1	###		###	11.5
7	< 87 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	###			0.0
8	< 86 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	86.0			0.0
9		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	1.6	###			0.0
10		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.7	3,813	1.4	85.5			0.0
11	< 84 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.72	56,025	1.1	83.5			0.0
12	< 81 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,427,360	0.7	###			0.0
13		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	53,286	0.7	###			0.0
14		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.73	50,489	###	###			0.0
15	< 75 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.7	57,196	###	###			0.0
16		PDZ	PRAIRIE MINING LIMITED	Materials	0.58	###	###	###			0.0
17		MCM	MC MINING LIMITED	Energy	###	###	###	###			0.0
18		HOM	HOMELOANS LIMITED	Banks	0.575	1	###	###		0.1	10.1
19		LLO	LION ONE METALS LIMITED	Materials	###	923	###	###			0.0
20		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	44,657	###	###			0.0
21		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.645	###	###	###			0.0
22		CUP	COUNT LIMITED	Commercial & Professional Services	###	18,496	###	###			0.0
23		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	2,307,817	###	###		0.0	-24.6
24		DNK	DANAKALI LIMITED	Materials	0.675	###	###	###			0.0
25	< 33 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.745	56,142	###	32.4			0.0
26		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.73	###	-0.7	###			0.0
27		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.72	199,120	###	###			0.0
28	< 32 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.685	118,872	-0.7	31.7			0.0
29		MXI	MAXIPARTS LIMITED	Capital Goods	0.675	11,060	###	31.6			0.0
30		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	5,698	-0.8	###			0.0
31		AVG	AUSTRALIAN VINTAGE LTD	Food	###	345,971	-0.8	###			0.0
32		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	14,613	-0.8	###			0.0
33	< 31 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.59	###	-0.8	###		###	-8.4
34		SO4	SALT LAKE POTASH LIMITED	Materials	0.585	15,350	-0.8	30.4			0.0
35	< 25 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.725	1,654,216	###	###			0.0
36		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.72	38,065	-1.4	24.4			0.0
37		AL8	ALDERAN RESOURCES LIMITED	Materials	0.71	###	-1.4	###			0.0
38	< 24 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.7	###	###	23.8			0.0
39		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	54,638	-1.4	###			0.0
40		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	23.0			0.0
41	< 22 >	CG1	CARBONXT GROUP LIMITED	Materials	0.58	###	###	21.7			0.0
42	< 20 >	TLG	TALGA GROUP LTD	Materials	0.72	63,636	-2.0	###			0.0
43	< 19 >	PPS	PRAEMIUM LIMITED	Software & Services	###	268,955	###	###			0.0
44	< 17 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.74	64,843	###	16.2	1.065		0.0
45	< 15 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	391,961	-3.0	14.0			0.0
46	< 13 >	IFN	INFIGEN ENERGY	Utilities	0.685	816,530	-3.5	###	0.95	###	171.3
47	< 12 >	HRR	HERON RESOURCES LIMITED	Materials	###	382,773	-3.8	###			0.0
48	< 10 >	A3D	AURORA LABS LIMITED	Capital Goods	###	73,234	-4.5	###			0.0
49	< 7 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.7	###	###	6.6	0.9		0.0
50	< 5 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.57	###	-6.6	4.6			0.0
51	< 2	LVH	LIVEHIRE LIMITED	Software & Services	0.655	2,127,485	-10.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:27:47 thru 2025-08-14 19:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000