eg: Prices for BHP
Currently Tue 25-Aug-26 08:13:37 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 10th May 2018
99 95 92 88 86 84 83 81 80 78 75 74 71 35 34 30 29 28 27 26 21 20 16 14 11 10 9
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | IMD | IMDEX LIMITED | Materials | 1.4 | 7,851,823 | 10.7 | ### | 0.0 | ||
| 2 | < 95 > | COB | COBALT BLUE HOLDINGS LIMITED | Materials | ### | 931,358 | 5.0 | 94.1 | 0.0 | ||
| 3 | < 92 > | JLG | JOHNS LYNG GROUP LIMITED | Capital Goods | 1.4 | ### | 3.3 | 91.4 | 0.0 | ||
| 4 | < 88 > | WGX | WESTGOLD RESOURCES LIMITED | Materials | ### | 620,006 | ### | 87.3 | 0.0 | ||
| 5 | < 86 > | CIA | CHAMPION IRON LIMITED | Materials | ### | 156,247 | 1.9 | ### | 0.0 | ||
| 6 | < 84 > | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.285 | 419,401 | 1.6 | 83.4 | 0.0 | ||
| 7 | < 83 > | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | 1.345 | 293,311 | ### | ### | 0.0 | ||
| 8 | RIC | RIDLEY CORPORATION LIMITED | Food | 1.4 | 337,083 | 1.4 | ### | 0.0 | |||
| 9 | SHM | SHRIRO HOLDINGS LIMITED | Consumer Durables & Apparel | 1.42 | ### | 1.4 | ### | 0.0 | |||
| 10 | < 81 > | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | 1.29 | 138,919 | 1.2 | 80.9 | 0.0 | ||
| 11 | < 80 > | MGG | MOGUL GAMES GROUP LTD | Media & Entertainment | 1.525 | ### | ### | 79.3 | 0.0 | ||
| 12 | < 78 > | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 76,450 | 0.8 | ### | 0.0 | ||
| 13 | PPC | PEET LIMITED | Real Estate Management & Development | ### | 95,554 | ### | ### | 0.0 | |||
| 14 | DWS | DWS LIMITED | Software & Services | ### | 159,538 | ### | ### | 0.0 | |||
| 15 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | |||
| 16 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | ### | 1,986,595 | ### | 77.5 | 0.0 | |||
| 17 | < 75 > | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.27 | 1,280,780 | ### | 74.4 | 0.0 | ||
| 18 | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | ### | 611,871 | 0.4 | ### | 0.0 | |||
| 19 | NEW | NEW ENERGY SOLAR LIMITED | Utilities | 1.42 | ### | 0.4 | 74.2 | 0.0 | |||
| 20 | 3PL | 3P LEARNING LIMITED | Consumer Services | ### | ### | 0.3 | 74.1 | 0.0 | |||
| 21 | < 74 > | DFM | DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED | Food | 1.475 | 79,004 | 0.3 | ### | 0.0 | ||
| 22 | < 71 > | ERF | ELANOR RETAIL PROPERTY FUND | Real Estate | ### | ### | ### | 70.7 | 0.0 | ||
| 23 | MWR | MGM WIRELESS LIMITED | Media & Entertainment | 1.41 | ### | ### | 70.7 | 0.0 | |||
| 24 | WAX | WAM RESEARCH LIMITED | Not Applic | 1.52 | 255,313 | ### | 70.7 | 0.0 | |||
| 25 | TGO | GROWTHOPS LTD | Software & Services | ### | 5,599 | ### | 70.7 | 0.0 | |||
| 26 | AHY | ASALEO CARE LIMITED | Household & Personal Products | ### | 872,342 | ### | 70.7 | 0.0 | |||
| 27 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.49 | 9,473 | ### | 70.7 | 0.0 | |||
| 28 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 1.48 | ### | ### | 70.7 | 0.0 | |||
| 29 | CDD | CARDNO LIMITED | Commercial & Professional Services | 1.255 | ### | ### | 70.7 | 0.0 | |||
| 30 | FSA | FSA GROUP LIMITED | Financial Services | 1.42 | ### | ### | 70.7 | 0.0 | |||
| 31 | P2P | P2P TRANSPORT LIMITED | Transportation | ### | 421 | ### | 70.7 | 0.0 | |||
| 32 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 260,425 | ### | 70.7 | 0.0 | |||
| 33 | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | 1.26 | ### | ### | 70.7 | 0.0 | |||
| 34 | < 35 > | MSB | MESOBLAST LIMITED | Pharmaceuticals | 1.475 | 886,970 | ### | ### | 0.0 | ||
| 35 | < 34 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | 1.41 | 86,706 | -0.4 | 33.8 | 0.0 | ||
| 36 | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.4 | 284,282 | -0.4 | ### | 0.0 | |||
| 37 | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | ### | ### | 0.0 | |||
| 38 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.255 | 853,286 | ### | ### | 0.0 | |||
| 39 | < 30 > | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 1.525 | 133,760 | -0.7 | ### | -0.1 | -21.5 | |
| 40 | < 29 > | PAF | PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED | Not Applic | 1.28 | ### | -0.8 | ### | 0.0 | ||
| 41 | < 28 > | GNG | GR ENGINEERING SERVICES LIMITED | Materials | ### | 40,499 | ### | ### | 0.0 | ||
| 42 | < 27 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.53 | ### | -1.0 | 26.6 | 0.0 | ||
| 43 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | 1.49 | ### | ### | ### | 0.0 | |||
| 44 | < 26 > | WMI | WAM MICROCAP LIMITED | Not Applic | ### | 230,469 | -1.1 | ### | 0.0 | ||
| 45 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | ### | 256,258 | -1.1 | 25.3 | 0.0 | |||
| 46 | < 21 > | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | ### | -1.5 | ### | 0.0 | ||
| 47 | < 20 > | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.447 | 61,286 | ### | ### | 0.0 | ||
| 48 | < 16 > | MLD | MACA LIMITED | Materials | ### | 1,983,995 | ### | ### | 0.0 | ||
| 49 | < 14 > | ANR | ANATARA LIFESCIENCES LTD | Pharmaceuticals | 1.41 | 5,577 | -2.8 | 13.2 | 0.0 | ||
| 50 | < 11 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | 1.54 | ### | -3.4 | ### | 0.0 | ||
| 51 | < 10 > | AC8 | AUSCANN GROUP HOLDINGS LTD | Pharmaceuticals | 1.54 | 814,831 | -3.8 | ### | 0.0 | ||
| 52 | < 9 | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | 1.355 | ### | ### | 8.2 | 0.0 | ### |
TOC Bottom of Page