_{Currently Thu 25-Aug-21 03:47:02 AM AEST}

ASX Company Prices for Friday 8th June 2018

98 96 95 94 93 91 90 86 85 84 74 25 24 23 17 16 15 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	52,128	###	###			0.0
2	< 96 >	TER	TERRACOM LIMITED	Energy	0.42	585,516	###	95.2			0.0
3	< 95 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	28,942	4.2	94.0			0.0
4	< 94 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.4	17,270	###	93.2			0.0
5	< 93 >	SXY	SENEX ENERGY LIMITED	Energy	0.42	389,662	###	###			0.0
6	< 91 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
7		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
8		KGL	KGL RESOURCES LIMITED	Materials	###	35,979	###	###			0.0
9		COE	COOPER ENERGY LIMITED	Energy	###	989,441	###	###			0.0
10	< 90 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.45	193,732	2.3	###			0.0
11		LVT	LIVETILES LIMITED	Software & Services	0.45	33,986	2.3	###			0.0
12	< 86 >	BRU	BURU ENERGY LIMITED	Energy	###	###	1.4	85.3			0.0
13	< 85 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.4	1,988	###	###			0.0
14		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	50,315	1.3	###			0.0
15	< 84 >	APD	APN PROPERTY GROUP	Real Estate	0.44	56,578	1.1	83.4			0.0
16	< 74 >	MCR	MINCOR RESOURCES NL	Materials	0.44	###	###	73.1			0.0
17		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	73.1			0.0
18		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.4	40	###	73.1		0.1	7.1
19		MQR	MARQUEE RESOURCES LIMITED	Materials	0.375	###	###	73.1			0.0
20		MYQ	MYFIZIQ LIMITED	Software & Services	0.45	###	###	73.1			0.0
21		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	73.1			0.0
22		OKR	OKAPI RESOURCES LIMITED	Materials	0.355	###	###	73.1			0.0
23		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	73.1			0.0
24		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.42	###	###	73.1			0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.375	2,488	###	73.1			0.0
26		ZER	ZETA RESOURCES LIMITED	Not Applic	0.4	###	###	73.1			0.0
27		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.44	###	###	73.1			0.0
28		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.355	199,494	###	73.1			0.0
29		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	73.1			0.0
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	41,250	###	73.1			0.0
31		CSV	CSG LIMITED	Software & Services	0.355	25,214	###	73.1		###	-50.7
32	< 25 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.45	###	###	25.0		###	-50.0
33		RHI	RED HILL MINERALS LIMITED	Materials	0.45	1,648	###	25.0			0.0
34		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.445	79,990	###	###			0.0
35		CG1	CARBONXT GROUP LIMITED	Materials	0.445	26,864	###	###			0.0
36		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.44	327	-1.1	24.7			0.0
37		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###			0.0
38		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	16,144	###	###			0.0
39		TAW	TAWANA RESOURCES NL	Materials	0.42	###	-1.2	24.1		###	-140.0
40		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.42	171,371	-1.2	24.1			0.0
41	< 24 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	###	252,710	###	23.9			0.0
42		GSW	GETSWIFT LIMITED	Software & Services	0.41	68,619	###	###			0.0
43		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	357,478	-1.2	###			0.0
44		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	156,066	###	23.3			0.0
45	< 23 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.355	70,910	-1.4	###			0.0
46		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.355	21,221	-1.4	###			0.0
47	< 17 >	PRU	PERSEUS MINING LIMITED	Materials	0.43	694,551	-2.3	16.3			0.0
48	< 16 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
49		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	109,827	###	15.3			0.0
50	< 15 >	IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
51	< 8 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	15,816	###	7.4			0.0
52	< 7 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	38,437	###	6.8			0.0
53		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	43,892	###	6.8			0.0
54	< 6 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
55	< 2	PDZ	PRAIRIE MINING LIMITED	Materials	###	295,405	-11.0	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 03:47:02 thru 2025-08-21 03:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000