_{Currently Sat 25-Aug-16 09:48:46 PM AEST}

ASX Company Prices for Monday 16th July 2018

98 92 90 88 86 85 84 83 80 77 37 36 31 30 27 26 25 21 19 17 10 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
2	< 92 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.26	50,779	###	###			0.0
3	< 90 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
4	< 88 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	1.5	87.5			0.0
5		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.41	279,489	###	87.0			0.0
6	< 86 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.23	###	###	###			0.0
7		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.325	853,723	1.1	###			0.0
8	< 85 >	CYL	CATALYST METALS LIMITED	Materials	###	30,665	###	84.9			0.0
9	< 84 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	0.9	83.1			0.0
10	< 83 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	57,376	0.8	83.0			0.0
11		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	147,391	0.8	###			0.0
12		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	46,408	0.8	###			0.0
13	< 80 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,448,414	0.4	###			0.0
14		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	13,362	0.4	###			0.0
15		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.245	208,440	###	###			0.0
16		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	481,050	###	79.3			0.0
17	< 77 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	1.24	24,204	###	###	1.06		0.0
18		OMH	OM HOLDINGS LIMITED	Materials	1.25	147,308	###	###			0.0
19		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	138,626	###	###			0.0
20		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	###	###		-0.1	###
21		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.28	###	###	###			0.0
22		TGO	GROWTHOPS LTD	Software & Services	1.28	2,563	###	###			0.0
23		RYD	RYDER CAPITAL LIMITED	Not Applic	1.26	###	###	###			0.0
24		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.28	###	###	###			0.0
26		EPW	ERM POWER LIMITED	Utilities	###	363,628	###	###		###	2.6
27		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.2	###	###	###	1.43		0.0
28		DWS	DWS LIMITED	Software & Services	###	41,989	###	###			0.0
29		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	140,516	###	###			0.0
30	< 37 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.41	###	-0.4	###			0.0
31		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	1,914	###	36.2			0.0
32	< 36 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.275	1,548,803	###	35.9			0.0
33		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	35.8			0.0
34		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.225	49,904	###	35.5			0.0
35		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	1.21	40,632	###	###		###	-7.2
36		3PL	3P LEARNING LIMITED	Consumer Services	1.175	5,810	-0.4	###			0.0
37	< 31 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	23,074	###	###			0.0
38		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	###			0.0
39		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	1,117,216	###	###			0.0
40	< 30 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	-0.8	30.0	1.29		0.0
41	< 27 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.4	148,262	###	###			0.0
42	< 26 >	RSG	RESOLUTE MINING LIMITED	Materials	###	3,478,163	-1.1	###			0.0
43	< 25 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	210,055	-1.2	###			0.0
44	< 21 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.27	440,653	-1.6	###			0.0
45	< 19 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	111,330	###	19.0			0.0
46		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	18.8			0.0
47	< 17 >	CIA	CHAMPION IRON LIMITED	Materials	###	48,834	###	###			0.0
48	< 10 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	-3.6	###		###	-150.0
49		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	###	9.3			0.0
50	< 7 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.385	###	-4.5	7.0			0.0
51	< 2	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.41	10,898,564	-12.4	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:48:46 thru 2025-08-16 21:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000