_{Currently Thu 25-Aug-14 10:54:50 PM AEST}

ASX Company Prices for Wednesday 18th July 2018

94 93 92 91 88 87 85 84 83 82 78 77 73 72 69 30 29 26 23 16 14 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NEA	NEARMAP LTD	Software & Services	1.48	3,701,755	###	93.3			0.0
2	< 93 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,008,286	3.2	###			0.0
3	< 92 >	EML	EML PAYMENTS LIMITED	Financial Services	1.53	###	###	###			0.0
4	< 91 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.46	###	###	###			0.0
5	< 88 >	EPW	ERM POWER LIMITED	Utilities	1.345	###	###	###		###	###
6	< 87 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.355	367,021	1.9	###			0.0
7	< 85 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	14,450	1.5	###			0.0
8	< 84 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.43	77,794	###	###			0.0
9	< 83 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.26	25,324	###	###			0.0
10	< 82 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	1.1	###			0.0
11		MOC	MORTGAGE CHOICE LIMITED	Banks	###	178,322	1.1	###			0.0
12		CMI	CMI LIMITED	Capital Goods	1.425	###	###	81.0		###	10.6
13	< 78 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.29	###	0.8	77.7			0.0
14		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	0.8	###			0.0
15		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	0.8	###			0.0
16		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	77.5			0.0
17		DWS	DWS LIMITED	Software & Services	1.4	###	###	77.2			0.0
18	< 77 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1.53	64,164	0.7	###			0.0
19	< 73 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.27	392,719	###	###			0.0
20		FSA	FSA GROUP LIMITED	Financial Services	1.385	59,465	###	###			0.0
21	< 72 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	1.525	103,613	0.3	###			0.0
22	< 69 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.45	###	###	68.7			0.0
23		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	560,281	###	68.7			0.0
24		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	68.7			0.0
25		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	1.26	###	###	68.7			0.0
26		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	###	68.7		-0.1	-19.0
27		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	2,603,624	###	68.7			0.0
28		WMI	WAM MICROCAP LIMITED	Not Applic	1.475	47,733	###	68.7			0.0
29		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.45	202	###	68.7			0.0
30		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	68.7			0.0
31		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.5	921	###	68.7	1.745		0.0
32		CYL	CATALYST METALS LIMITED	Materials	###	###	###	68.7			0.0
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	113,169	###	68.7			0.0
34		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	68.7			0.0
35		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.275	233,380	###	68.7			0.0
36		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.46	###	###	68.7			0.0
37	< 30 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.555	###	-0.3	###			0.0
38		BWR	WOTSO PROP	Real Estate	1.48	15,096	###	29.0			0.0
39	< 29 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.42	108,214	-0.4	28.8			0.0
40		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	325,220	-0.4	###			0.0
41		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	30,513	-0.4	28.5			0.0
42	< 26 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.54	###	-0.6	###			0.0
43		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.43	75,692	###	25.0			0.0
44	< 23 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	569,884	-1.0	22.8			0.0
45		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.475	###	###	###			0.0
46	< 16 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	1.275	7,725	-1.9	###		###	###
47		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.255	14,741	-2.0	15.9	1.29		0.0
48		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.46	###	###	###			0.0
49	< 14 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	207,081	###	13.3			0.0
50	< 9 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-4.0	8.2			0.0
51	< 6	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	1.42	110,811	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:54:50 thru 2025-08-14 22:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000