_{Currently Thu 25-Jun-12 09:01:31 AM AEST}

ASX Company Prices for Thursday 9th August 2018

99 97 89 85 84 83 82 70 24 23 22 16 15 14 11 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.455	266,025	11.0	###			0.0
2		GSW	GETSWIFT LIMITED	Software & Services	###	160,494	9.9	98.4			0.0
3	< 97 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.47	578,417	###	###			0.0
4	< 89 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.47	###	2.2	###			0.0
5	< 85 >	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	###	###	###			0.0
6	< 84 >	PRU	PERSEUS MINING LIMITED	Materials	0.4	###	###	###			0.0
7		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	13,874	1.3	###			0.0
8		CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	1.2	83.3			0.0
9		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.42	279,172	###	###		###	###
10	< 83 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.44	###	1.1	82.8			0.0
11		PEX	PEEL MINING LIMITED	Materials	0.445	###	###	###			0.0
12		PDZ	PRAIRIE MINING LIMITED	Materials	0.45	12,538	1.1	###			0.0
13	< 82 >	KLL	KALIUM LAKES LIMITED	Materials	0.48	38,111	1.1	81.6			0.0
14		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.485	###	1.0	###			0.0
15	< 70 >	MML	MEDUSA MINING LIMITED	Materials	###	60,586	###	69.7			0.0
16		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.485	525	###	69.7			0.0
17		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.485	###	###	69.7			0.0
18		MCR	MINCOR RESOURCES NL	Materials	0.385	###	###	69.7			0.0
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.47	###	###	69.7			0.0
20		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	740	###	69.7			0.0
21		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.43	2,660	###	69.7			0.0
22		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,455	###	69.7			0.0
23		COE	COOPER ENERGY LIMITED	Energy	0.46	872,226	###	69.7			0.0
24		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,825	###	69.7			0.0
25		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	69.7			0.0
26		TAW	TAWANA RESOURCES NL	Materials	0.375	233,923	###	69.7		###	-125.0
27		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.42	###	###	69.7			0.0
28		APD	APN PROPERTY GROUP	Real Estate	0.44	11,880	###	69.7			0.0
29		COI	COMET RIDGE LIMITED	Energy	###	152,619	###	69.7			0.0
30		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.48	133,025	###	69.7			0.0
31		CDY	CELLMID LIMITED	Pharmaceuticals	###	26,888	###	69.7			0.0
32	< 24 >	TER	TERRACOM LIMITED	Energy	0.47	###	-1.1	23.8			0.0
33		PGX	PRIMERO GROUP LIMITED	Capital Goods	###	239,279	###	###			0.0
34		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.445	###	###	23.3			0.0
35	< 23 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.42	101,922	-1.2	22.6			0.0
36		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	54,890	###	###			0.0
37		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.41	355,681	###	###			0.0
38		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-1.3	###			0.0
39	< 22 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	22.0			0.0
40	< 16 >	ADT	ADRIATIC METALS PLC	Materials	###	114,222	-2.2	15.5			0.0
41	< 15 >	LVH	LIVEHIRE LIMITED	Software & Services	0.41	102,183	-2.4	14.8			0.0
42	< 14 >	DYL	DEEP YELLOW LIMITED	Energy	###	50,517	###	###			0.0
43	< 11 >	XTE	XTEK LIMITED	Capital Goods	0.46	34,954	-3.2	###			0.0
44		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	0.455	###	###	10.8			0.0
45		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.45	78,411	-3.2	10.7			0.0
46	< 10 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.425	###	###	###			0.0
47		A3D	AURORA LABS LIMITED	Capital Goods	###	4,436	-3.5	###			0.0
48	< 9 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.375	57,911	-3.8	###			0.0
49		BGS	BIRIMIAN LIMITED	Materials	0.375	###	-3.8	###		###	###
50	< 5 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.47	15,525	###	###			0.0
51	< 4 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.475	###	###	###			0.0
52	< 3	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.45	###	###	2.3		0.1	8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 09:01:31 thru 2025-06-12 09:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000