Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 09:01:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 9th August 2018

99 97 89 85 84 83 82 70 24 23 22 16 15 14 11 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > GBR GREAT BOULDER RESOURCES LIMITED Materials 0.455 266,025 11.0 ### 0.0
2       GSW GETSWIFT LIMITED Software & Services ### 160,494 9.9 98.4 0.0
3 < 97 > FLC FLUENCE CORPORATION LIMITED Utilities 0.47 578,417 ### ### 0.0
4 < 89 > MYR MYER HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 0.47 ### 2.2 ### 0.0
5 < 85 > RTE RETECH TECHNOLOGY CO. LIMITED Consumer Services ### ### ### ### 0.0
6 < 84 > PRU PERSEUS MINING LIMITED Materials 0.4 ### ### ### 0.0
7       ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy ### 13,874 1.3 ### 0.0
8       CDV CARDINAL RESOURCES LIMITED Materials ### ### 1.2 83.3 0.0
9       PHK PHOSLOCK WATER SOLUTIONS LIMITED Commercial & Professional Services 0.42 279,172 ### ### ### ###
10 < 83 > CCA CHANGE FINANCIAL LIMITED Financial Services 0.44 ### 1.1 82.8 0.0
11       PEX PEEL MINING LIMITED Materials 0.445 ### ### ### 0.0
12       PDZ PRAIRIE MINING LIMITED Materials 0.45 12,538 1.1 ### 0.0
13 < 82 > KLL KALIUM LAKES LIMITED Materials 0.48 38,111 1.1 81.6 0.0
14       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.485 ### 1.0 ### 0.0
15 < 70 > MML MEDUSA MINING LIMITED Materials ### 60,586 ### 69.7 0.0
16       KZA KAZIA THERAPEUTICS LIMITED Pharmaceuticals 0.485 525 ### 69.7 0.0
17       MCE MATRIX COMPOSITES & ENGINEERING LIMITED Energy 0.485 ### ### 69.7 0.0
18       MCR MINCOR RESOURCES NL Materials 0.385 ### ### 69.7 0.0
19       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals 0.47 ### ### 69.7 0.0
20       PNW PACIFIC STAR NETWORK LIMITED Media & Entertainment ### 740 ### 69.7 0.0
21       SND SAUNDERS INTERNATIONAL LIMITED Capital Goods 0.43 2,660 ### 69.7 0.0
22       RDF REDFLEX HOLDINGS LIMITED Technology Hardware & Equipment ### 4,455 ### 69.7 0.0
23       COE COOPER ENERGY LIMITED Energy 0.46 872,226 ### 69.7 0.0
24       CAF CENTREPOINT ALLIANCE LIMITED Financial Services ### 1,825 ### 69.7 0.0
25       FIG FREEDOM INSURANCE GROUP LTD Insurance ### ### ### 69.7 0.0
26       TAW TAWANA RESOURCES NL Materials 0.375 233,923 ### 69.7 ### -125.0
27       AKG ACADEMIES AUSTRALASIA GROUP LIMITED Consumer Services 0.42 ### ### 69.7 0.0
28       APD APN PROPERTY GROUP Real Estate 0.44 11,880 ### 69.7 0.0
29       COI COMET RIDGE LIMITED Energy ### 152,619 ### 69.7 0.0
30       BNO BIONOMICS LIMITED Pharmaceuticals 0.48 133,025 ### 69.7 0.0
31       CDY CELLMID LIMITED Pharmaceuticals ### 26,888 ### 69.7 0.0
32 < 24 > TER TERRACOM LIMITED Energy 0.47 ### -1.1 23.8 0.0
33       PGX PRIMERO GROUP LIMITED Capital Goods ### 239,279 ### ### 0.0
34       MGX MOUNT GIBSON IRON LIMITED Materials 0.445 ### ### 23.3 0.0
35 < 23 > GCY GASCOYNE RESOURCES LIMITED Materials 0.42 101,922 -1.2 22.6 0.0
36       SW1 SWIFT NETWORKS GROUP LIMITED Media & Entertainment ### 54,890 ### ### 0.0
37       RFG RETAIL FOOD GROUP LIMITED Consumer Services 0.41 355,681 ### ### 0.0
38       DUB DUBBER CORPORATION LIMITED Software & Services ### ### -1.3 ### 0.0
39 < 22 > MEA MCGRATH LIMITED Real Estate Management & Development ### ### ### 22.0 0.0
40 < 16 > ADT ADRIATIC METALS PLC Materials ### 114,222 -2.2 15.5 0.0
41 < 15 > LVH LIVEHIRE LIMITED Software & Services 0.41 102,183 -2.4 14.8 0.0
42 < 14 > DYL DEEP YELLOW LIMITED Energy ### 50,517 ### ### 0.0
43 < 11 > XTE XTEK LIMITED Capital Goods 0.46 34,954 -3.2 ### 0.0
44       IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD Commercial & Professional Services 0.455 ### ### 10.8 0.0
45       FZO FAMILY ZONE CYBER SAFETY LIMITED Software & Services 0.45 78,411 -3.2 10.7 0.0
46 < 10 > JAN JANISON EDUCATION GROUP LIMITED Software & Services 0.425 ### ### ### 0.0
47       A3D AURORA LABS LIMITED Capital Goods ### 4,436 -3.5 ### 0.0
48 < 9 > EHH EAGLE HEALTH HOLDINGS LIMITED Household & Personal Products 0.375 57,911 -3.8 ### 0.0
49       BGS BIRIMIAN LIMITED Materials 0.375 ### -3.8 ### ### ###
50 < 5 > PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services 0.47 15,525 ### ### 0.0
51 < 4 > THC THC GLOBAL GROUP LIMITED Pharmaceuticals 0.475 ### ### ### 0.0
52 < 3   OPG OPUS GROUP LIMITED Commercial & Professional Services 0.45 ### ### 2.3 0.1 8.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 09:01:31 thru 2025-06-12 09:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000