_{Currently Sun 25-Aug-17 03:30:06 PM AEST}

ASX Company Prices for Thursday 9th August 2018

100 98 97 95 94 93 91 88 87 82 81 80 70 26 25 20 19 18 17 14 12 10 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.54	4,439	###	###			0.0
2	< 98 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.55	###	7.8	97.2			0.0
3	< 97 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.57	86,138	7.5	96.8			0.0
4	< 95 >	MLX	METALS X LIMITED	Materials	###	###	###	94.4			0.0
5	< 94 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.525	2,880,645	###	93.9			0.0
6	< 93 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	3.5	92.7			0.0
7	< 91 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	529,910	2.9	91.0			0.0
8		EPD	EMPIRED LTD	Software & Services	0.545	12,261	###	90.8			0.0
9		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	5,268	2.7	###			0.0
10	< 88 >	SXY	SENEX ENERGY LIMITED	Energy	0.49	3,491,187	2.1	88.0			0.0
11		SO4	SALT LAKE POTASH LIMITED	Materials	0.5	###	2.0	###			0.0
12		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	609,341	2.0	87.6			0.0
13		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	87.3			0.0
14		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.54	38,086	1.9	87.1	0.42		0.0
15	< 87 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.58	4,945	1.8	86.9			0.0
16		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
17	< 82 >	MOD	MOD RESOURCES LIMITED	Materials	###	104,337	1.0	###		0.0	###
18	< 81 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
19		SDI	SDI LIMITED	Health Care Equipment & Services	0.52	###	1.0	###			0.0
20		AVG	AUSTRALIAN VINTAGE LTD	Food	0.555	###	###	###			0.0
21	< 80 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.585	423,479	###	###			0.0
22	< 70 >	PTB	PTB GROUP LIMITED	Capital Goods	###	5,066	###	69.7			0.0
23		MXI	MAXIPARTS LIMITED	Capital Goods	0.56	23,925	###	69.7			0.0
24		TLG	TALGA GROUP LTD	Materials	###	24,968	###	69.7			0.0
25		5GN	5G NETWORKS LIMITED	Software & Services	###	26,644	###	69.7			0.0
26		CGR	CGN RESOURCES LIMITED	Materials	0.575	39,793	###	69.7			0.0
27		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	59,225	###	69.7			0.0
28		HOM	HOMELOANS LIMITED	Banks	###	357	###	69.7		0.1	10.4
29		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	14,657	###	69.7			0.0
30		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	69.7			0.0
31		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	55,772	###	69.7			0.0
32		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.51	118,072	###	69.7			0.0
33		EGN	ENGENCO LIMITED	Capital Goods	0.53	###	###	69.7			0.0
34	< 26 >	IFN	INFIGEN ENERGY	Utilities	0.57	1,621,058	-0.9	25.5	0.95	###	142.5
35		LMW	LANDMARK WHITE LIMITED	Real Estate	0.57	###	-0.9	25.5		-0.2	-3.1
36	< 25 >	RCL	READCLOUD LIMITED	Software & Services	0.53	###	###	25.0			0.0
37		CGS	COGSTATE LTD	Health Care Equipment & Services	0.525	###	-0.9	###			0.0
38		XF1	XREF LIMITED	Software & Services	###	15,352	-1.0	###			0.0
39		RXP	RXP SERVICES LIMITED	Software & Services	0.5	###	###	24.5			0.0
40	< 20 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	38,986	###	###			0.0
41	< 19 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.56	###	-1.8	###			0.0
42		CG1	CARBONXT GROUP LIMITED	Materials	0.56	8,720	-1.8	###			0.0
43	< 18 >	LON	LONGTABLE GROUP LIMITED	Food	0.54	49,551	###	###	0.355		0.0
44	< 17 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	-1.9	16.8			0.0
45	< 14 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.58	###	-2.5	13.9			0.0
46	< 12 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	344,947	-2.9	###			0.0
47	< 10 >	VEE	VEEM LTD	Capital Goods	0.575	30,209	###	###			0.0
48	< 7 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	307,711	###	6.9			0.0
49	< 6 >	CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.55	8,218	-5.2	5.7	1.93	###	###
50		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	-5.4	5.2			0.0
51	< 1	TGN	TUNGSTEN MINING NL	Materials	###	###	-11.6	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:30:06 thru 2025-08-17 15:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000