_{Currently Wed 25-Aug-13 03:47:37 PM AEST}

ASX Company Prices for Friday 7th September 2018

99 98 95 94 93 67 9 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DSE	DROPSUITE LIMITED	Software & Services	###	###	###	98.1			0.0
2	< 98 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	###	###	97.9			0.0
3		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.125	14,429	###	97.9			0.0
4		KIN	KIN MINING NL	Materials	###	30,274	###	###			0.0
5	< 95 >	VN8	VONEX LIMITED	Telecommunication Services	###	1,331	###	###			0.0
6		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###			0.0
7		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	29,373	###	###			0.0
8	< 94 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	2,065,282	4.5	93.8			0.0
9		DXB	DIMERIX LIMITED	Pharmaceuticals	###	37,433	4.5	93.8			0.0
10		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	4.5	93.8			0.0
11	< 93 >	TNG	TNG LIMITED	Materials	###	49,329	###	92.7			0.0
12	< 67 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	4,718	###	###			0.0
13		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	###			0.0
14		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	9,364	###	###			0.0
15		HZN	HORIZON OIL LIMITED	Energy	###	214,221	###	###			0.0
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
18		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	1,050	###	###			0.0
19		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	###			0.0
20		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
21		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	2,703	###	###			0.0
22		SFM	SANTA FE MINERALS LTD	Materials	###	###	###	###			0.0
23		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	79	###	###		###	###
24		XAM	XANADU MINES LTD	Materials	###	121,110	###	###			0.0
25		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.125	###	###	###			0.0
26		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###			0.0
27		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
28		ABX	ABX GROUP LIMITED	Materials	###	4,704	###	###			0.0
29		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###			0.0
30		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	445	###	###		###	8.0
31		CXM	CENTREX LIMITED	Materials	###	33,756	###	###			0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
33		CLL	COLLERINA COBALT LIMITED	Materials	###	35,218	###	###		###	###
34		BYH	BRYAH RESOURCES LIMITED	Materials	###	7,337	###	###			0.0
35		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	53,627	###	###			0.0
36		AXP	AXP ENERGY LIMITED	Energy	###	47,875	###	###			0.0
37	< 9 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
38		TNO	TANDO RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
39	< 8 >	AOU	AUROCH MINERALS LTD	Materials	0.125	6,744	-3.8	7.6			0.0
40		BID	BILL IDENTITY LIMITED	Software & Services	0.125	156,593	-3.8	7.6			0.0
41		BRL	BATHURST RESOURCES LIMITED	Materials	0.125	39,463	-3.8	7.6			0.0
42	< 7 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	27,426	###	###			0.0
43		AGR	AGUIA RESOURCES LIMITED	Materials	###	7,013	###	###			0.0
44		EAR	ECHO RESOURCES LIMITED	Materials	###	56,853	###	###		###	###
45		SGQ	ST GEORGE MINING LIMITED	Materials	###	43,770	###	###			0.0
46		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
47		TOU	TLOU ENERGY LIMITED	Energy	###	36,268	###	###			0.0
48		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	12,661	###	###			0.0
49	< 6 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-4.5	5.8			0.0
50		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	382,705	-4.5	5.8			0.0
51	< 2	BEM	BLACKEARTH MINERALS NL	Materials	0.125	###	###	1.4			0.0
52		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	111,557	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:47:37 thru 2025-08-13 15:47:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000