_{Currently Thu 25-Aug-14 03:23:46 PM AEST}

ASX Company Prices for Friday 7th September 2018

93 91 90 89 88 87 86 84 83 82 80 79 78 77 75 74 71 70 69 67 30 27 24 23 21 19 14 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	4.0	###			0.0
2	< 91 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.46	###	3.3	###			0.0
3	< 90 >	ORE	OROCOBRE LIMITED	Materials	3.59	###	###	###			0.0
4	< 89 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.56	3,078,445	###	88.4			0.0
5	< 88 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	3.58	###	2.3	87.2			0.0
6	< 87 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	6,392,171	###	###			0.0
7	< 86 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
8	< 84 >	MWY	MIDWAY LIMITED	Materials	###	###	###	###			0.0
9	< 83 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.47	###	###	###			0.0
10		S32	SOUTH32 LIMITED	Materials	3.49	50,674,606	1.5	###			0.0
11	< 82 >	SBM	ST BARBARA LIMITED	Materials	3.72	###	###	###			0.0
12	< 80 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	1.1	###			0.0
13		ING	INGHAMS GROUP LIMITED	Food	3.83	6,950,496	1.1	79.2			0.0
14		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	3.84	442,789	1.1	###			0.0
15	< 79 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	78.3			0.0
16		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	82,450,934	###	78.1			0.0
17	< 78 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	1.0	77.9			0.0
18		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,986,624	###	###			0.0
19		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	3,499,922	###	###			0.0
20	< 77 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3.43	###	0.9	###			0.0
21		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.53	2,153,553	0.9	###			0.0
22		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.57	261,745	0.8	###		0.2	14.9
23	< 75 >	MHG			###	34,141	###	74.6			0.0
24		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25		MGE	MAGNETIC MINERALS		3.4	###	###	###	4.48		0.0
26	< 74 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.48	###	0.6	74.0			0.0
27		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.8	2,674,645	0.5	###			0.0
28	< 71 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,555,026	###	###			0.0
29	< 70 >	MCY	MERCURY NZ LIMITED	Utilities	###	6,467	0.3	###			0.0
30		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	294,750	0.3	69.6			0.0
31		PNC	PIONEER CREDIT LIMITED	Financial Services	###	183,863	###	69.5			0.0
32		NBL	NONI B LIMITED	Retailing	3.49	14,887	0.3	69.3		0.1	41.5
33		ORA	ORORA LIMITED	Materials	3.51	10,249,925	0.3	###			0.0
34	< 69 >	FMG	FORTESCUE LTD	Materials	3.73	56,363,869	###	###			0.0
35	< 67 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	###		0.3	###
36		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
37		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	7,092	###	###			0.0
38		AMP	AMP LIMITED	Financial Services	###	17,905,021	###	###			0.0
39		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.74	1,282,085	###	###			0.0
40	< 30 >	MP1	MEGAPORT LIMITED	Software & Services	3.85	715,669	-0.3	29.4			0.0
41		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	301,115	###	###			0.0
42	< 27 >	IPL	INCITEC PIVOT LIMITED	Materials	3.73	42,461,443	###	###			0.0
43		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
44		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	85,178	###	###			0.0
45	< 24 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	7,830,966	###	23.7			0.0
46	< 23 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.73	2,550	###	###			0.0
47	< 21 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	267,237	###	20.3			0.0
48	< 19 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	3	###	###	18.6			0.0
49	< 14 >	RCT	REEF CASINO TRUST	Consumer Services	###	3,159	###	13.7			0.0
50	< 12 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	667,692	-3.0	###			0.0
51	< 8	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:23:46 thru 2025-08-14 15:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000