_{Currently Thu 25-Aug-14 08:47:33 AM AEST}

ASX Company Prices for Monday 17th September 2018

95 94 92 89 86 85 82 81 80 77 76 74 73 72 70 33 31 30 28 27 26 25 24 22 20 19 16 15 12 10 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.575	164,571	###	94.3			0.0
2	< 94 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.8	93.4			0.0
3	< 92 >	EPW	ERM POWER LIMITED	Utilities	###	###	3.1	91.7		###	###
4	< 89 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	483,542	###	88.1	0.215		0.0
5	< 86 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.81	###	1.7	###			0.0
6	< 85 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	439,344	1.6	84.9			0.0
7		GBT	GBST HOLDINGS LIMITED	Software & Services	2	69,985	1.5	84.7		0.2	10.7
8		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	840,401	###	84.4			0.0
9		NEA	NEARMAP LTD	Software & Services	1.725	4,190,774	1.5	84.2			0.0
10	< 82 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.72	160,365	1.2	###			0.0
11	< 81 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.89	3,921,919	1.1	###			0.0
12		BPT	BEACH ENERGY LIMITED	Energy	###	9,894,933	###	80.4			0.0
13	< 80 >	AST	AUSNET SERVICES LIMITED	Utilities	###	3,306,435	0.9	###			0.0
14	< 77 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.59	20,720	###	76.1			0.0
15	< 76 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.89	141,750	###	75.5			0.0
16		GEM	G8 EDUCATION LIMITED	Consumer Services	1.985	###	###	75.2			0.0
17	< 74 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	###			0.0
18	< 73 >	CYL	CATALYST METALS LIMITED	Materials	1.7	###	###	###			0.0
19		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.73	1,903,360	###	###			0.0
20	< 72 >	ASB	AUSTAL LIMITED	Capital Goods	###	384,639	0.3	###			0.0
21	< 70 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.57	###	###	###	1.745		0.0
22		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.88	3,712,229	###	###			0.0
23		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.975	44,210	###	###			0.0
24		VLW	VILLA WORLD LIMITED	Real Estate	2	###	###	###		0.2	11.0
25		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	###			0.0
26		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
27		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	5,880	###	###			0.0
28		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
29	< 33 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.755	###	-0.3	###		###	###
30		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	38,173	###	###			0.0
31	< 31 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	121,100	###	###			0.0
32	< 30 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.74	###	-0.6	###			0.0
33	< 28 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.79	3,829	###	27.2			0.0
34	< 27 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.58	240,656	-0.9	###			0.0
35	< 26 >	TTT	TITOMIC LIMITED	Materials	1.88	101,747	-1.1	25.4			0.0
36	< 25 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	1.75	4,683,958	###	24.8			0.0
37		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.7	###	###	24.6			0.0
38		WAX	WAM RESEARCH LIMITED	Not Applic	1.675	###	-1.2	###			0.0
39		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	-1.2	24.3			0.0
40	< 24 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	316,048	###	###			0.0
41	< 22 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	59,886	-1.5	21.3			0.0
43	< 20 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.8	19.9			0.0
44	< 19 >	EML	EML PAYMENTS LIMITED	Financial Services	1.675	453,993	-2.0	18.4			0.0
45	< 16 >	ASL	ANDEAN SILVER LIMITED	Materials	###	3,480,417	-2.7	15.3			0.0
46	< 15 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	1.885	###	###	###			0.0
47	< 12 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.885	9,518,585	-3.6	11.1			0.0
48	< 10 >	WBA	WEBSTER LIMITED	Food	1.71	###	###	10.0		0.0	###
49	< 9 >	CAG	CAPE RANGE LTD	Software & Services	1.625	37,946	###	8.1			0.0
50	< 8 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.85	3,625	###	###			0.0
51	< 4	SIV	SIV CAPITAL LIMITED	Capital Goods	1.81	120,273	-7.2	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:47:33 thru 2025-08-14 08:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000